Dark

CFSIKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2007 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive

Jul 6, 2021

14.68USD-0.264%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	14.6839	14.6839	14.6839	14.6839	-0.264%	0.000%
2021-07-02	14.7228	14.7228	14.7228	14.7228	+0.271%	-0.264%
2021-07-01	14.6830	14.6830	14.6830	14.6830	+0.068%	+0.006%
2021-06-30	14.6730	14.6730	14.6730	14.6730	-0.110%	+0.074%
2021-06-29	14.6892	14.6892	14.6892	14.6892	+0.213%	-0.036%
2021-06-28	14.6580	14.6580	14.6580	14.6580	+0.618%	+0.177%
2021-06-25	14.5680	14.5680	14.5680	14.5680	-0.016%	+0.796%
2021-06-24	14.5704	14.5704	14.5704	14.5704	+0.533%	+0.779%
2021-06-23	14.4932	14.4932	14.4932	14.4932	+0.144%	+1.316%
2021-06-22	14.4723	14.4723	14.4723	14.4723	+0.343%	+1.462%
2021-06-21	14.4229	14.4229	14.4229	14.4229	+0.599%	+1.810%
2021-06-18	14.3370	14.3370	14.3370	14.3370	-0.939%	+2.420%
2021-06-17	14.4729	14.4729	14.4729	14.4729	-0.343%	+1.458%
2021-06-16	14.5227	14.5227	14.5227	14.5227	-0.312%	+1.110%
2021-06-15	14.5681	14.5681	14.5681	14.5681	-0.340%	+0.795%
2021-06-14	14.6178	14.6178	14.6178	14.6178	-0.544%	+0.452%
2021-06-11	14.6978	14.6978	14.6978	14.6978	+0.369%	-0.095%
2021-06-10	14.6438	14.6438	14.6438	14.6438	+0.053%	+0.274%
2021-06-09	14.6361	14.6361	14.6361	14.6361	+0.485%	+0.327%
2021-06-04	14.5654	14.5654	14.5654	14.5654	+0.260%	+0.814%
2021-06-03	14.5276	14.5276	14.5276	14.5276	-0.161%	+1.076%
2021-06-02	14.5510	14.5510	14.5510	14.5510	+0.305%	+0.913%
2021-06-01	14.5067	14.5067	14.5067	14.5067	+0.141%	+1.222%
2021-05-28	14.4863	14.4863	14.4863	14.4863	+0.523%	+1.364%
2021-05-27	14.4110	14.4110	14.4110	14.4110	+0.250%	+1.894%
2021-05-26	14.3751	14.3751	14.3751	14.3751	+0.402%	+2.148%
2021-05-24	14.3175	14.3175	14.3175	14.3175	+0.265%	+2.559%
2021-05-21	14.2796	14.2796	14.2796	14.2796	-0.175%	+2.831%
2021-05-20	14.3046	14.3046	14.3046	14.3046	+0.663%	+2.652%
2021-05-19	14.2104	14.2104	14.2104	14.2104	-0.197%	+3.332%
2021-05-18	14.2384	14.2384	14.2384	14.2384	+0.389%	+3.129%
2021-05-17	14.1832	14.1832	14.1832	14.1832	+0.366%	+3.530%
2021-05-14	14.1315	14.1315	14.1315	14.1315	+1.023%	+3.909%
2021-05-13	13.9884	13.9884	13.9884	13.9884	+0.007%	+4.972%
2021-05-12	13.9874	13.9874	13.9874	13.9874	-2.372%	+4.979%
2021-05-11	14.3273	14.3273	14.3273	14.3273	-0.912%	+2.489%
2021-05-10	14.4591	14.4591	14.4591	14.4591	-0.211%	+1.555%
2021-05-07	14.4897	14.4897	14.4897	14.4897	+0.373%	+1.340%
2021-05-06	14.4358	14.4358	14.4358	14.4358	+0.175%	+1.719%
2021-05-05	14.4106	14.4106	14.4106	14.4106	+0.121%	+1.897%
2021-05-04	14.3932	14.3932	14.3932	14.3932	-0.208%	+2.020%
2021-05-03	14.4232	14.4232	14.4232	14.4232	+0.351%	+1.808%
2021-04-30	14.3727	14.3727	14.3727	14.3727	+0.230%	+2.165%
2021-04-29	14.3397	14.3397	14.3397	14.3397	+0.197%	+2.400%
2021-04-28	14.3115	14.3115	14.3115	14.3115	+0.193%	+2.602%
2021-04-27	14.2839	14.2839	14.2839	14.2839	-0.043%	+2.800%
2021-04-26	14.2901	14.2901	14.2901	14.2901	+0.008%	+2.756%
2021-04-23	14.2890	14.2890	14.2890	14.2890	+0.400%	+2.764%
2021-04-22	14.2321	14.2321	14.2321	14.2321	-0.293%	+3.175%
2021-04-21	14.2739	14.2739	14.2739	14.2739	+0.482%	+2.872%
2021-04-20	14.2055	14.2055	14.2055	14.2055	-0.300%	+3.368%
2021-04-19	14.2482	14.2482	14.2482	14.2482	-0.296%	+3.058%
2021-04-16	14.2905	14.2905	14.2905	14.2905	+0.045%	+2.753%
2021-04-15	14.2841	14.2841	14.2841	14.2841	+0.503%	+2.799%
2021-04-14	14.2126	14.2126	14.2126	14.2126	-0.633%	+3.316%
2021-04-13	14.3031	14.3031	14.3031	14.3031	+0.385%	+2.662%
2021-04-12	14.2483	14.2483	14.2483	14.2483	+0.032%	+3.057%
2021-04-09	14.2437	14.2437	14.2437	14.2437	+0.210%	+3.090%
2021-04-08	14.2139	14.2139	14.2139	14.2139	+0.503%	+3.307%
2021-04-07	14.1428	14.1428	14.1428	14.1428	+0.392%	+3.826%
2021-04-06	14.0876	14.0876	14.0876	14.0876	+0.363%	+4.233%
2021-04-05	14.0367	14.0367	14.0367	14.0367	+0.266%	+4.611%
2021-04-01	13.9995	13.9995	13.9995	13.9995	+0.507%	+4.889%
2021-03-31	13.9289	13.9289	13.9289	13.9289	+0.689%	+5.420%
2021-03-30	13.8336	13.8336	13.8336	13.8336	+0.198%	+6.147%
2021-03-29	13.8062	13.8062	13.8062	13.8062	+0.335%	+6.357%
2021-03-26	13.7601	13.7601	13.7601	13.7601	+0.250%	+6.714%
2021-03-25	13.7258	13.7258	13.7258	13.7258	+0.109%	+6.980%
2021-03-24	13.7108	13.7108	13.7108	13.7108	+0.060%	+7.097%
2021-03-23	13.7026	13.7026	13.7026	13.7026	-0.241%	+7.161%
2021-03-22	13.7357	13.7357	13.7357	13.7357	+0.225%	+6.903%
2021-03-19	13.7049	13.7049	13.7049	13.7049	+0.189%	+7.143%
2021-03-18	13.6791	13.6791	13.6791	13.6791	-0.791%	+7.346%
2021-03-17	13.7882	13.7882	13.7882	13.7882	+0.109%	+6.496%
2021-03-16	13.7732	13.7732	13.7732	13.7732	+0.142%	+6.612%
2021-03-15	13.7537	13.7537	13.7537	13.7537	+0.391%	+6.763%
2021-03-12	13.7001	13.7001	13.7001	13.7001	-0.536%	+7.181%
2021-03-11	13.7739	13.7739	13.7739	13.7739	+0.421%	+6.607%
2021-03-10	13.7161	13.7161	13.7161	13.7161	+0.595%	+7.056%
2021-03-09	13.6350	13.6350	13.6350	13.6350	+1.041%	+7.693%
2021-03-08	13.4945	13.4945	13.4945	13.4945	-0.336%	+8.814%
2021-03-05	13.5400	13.5400	13.5400	13.5400	+0.391%	+8.448%
2021-03-04	13.4872	13.4872	13.4872	13.4872	-1.273%	+8.873%
2021-03-03	13.6611	13.6611	13.6611	13.6611	-0.632%	+7.487%
2021-03-02	13.7480	13.7480	13.7480	13.7480	+0.358%	+6.808%
2021-03-01	13.6990	13.6990	13.6990	13.6990	+1.468%	+7.190%
2021-02-26	13.5008	13.5008	13.5008	13.5008	+0.274%	+8.763%
2021-02-25	13.4639	13.4639	13.4639	13.4639	-1.715%	+9.061%
2021-02-24	13.6988	13.6988	13.6988	13.6988	+0.449%	+7.191%
2021-02-23	13.6375	13.6375	13.6375	13.6375	-0.464%	+7.673%
2021-02-22	13.7011	13.7011	13.7011	13.7011	-0.339%	+7.173%
2021-02-19	13.7477	13.7477	13.7477	13.7477	+0.071%	+6.810%
2021-02-18	13.7380	13.7380	13.7380	13.7380	-0.250%	+6.885%
2021-02-17	13.7724	13.7724	13.7724	13.7724	+0.056%	+6.618%
2021-02-16	13.7647	13.7647	13.7647	13.7647	-0.116%	+6.678%
2021-02-12	13.7807	13.7807	13.7807	13.7807	+0.145%	+6.554%
2021-02-11	13.7607	13.7607	13.7607	13.7607	-0.419%	+6.709%
2021-02-10	13.8186	13.8186	13.8186	13.8186	+0.146%	+6.262%
2021-02-09	13.7984	13.7984	13.7984	13.7984	+0.401%	+6.417%
2021-02-08	13.7433	13.7433	13.7433	13.7433	+0.570%	+6.844%
2021-02-05	13.6654	13.6654	13.6654	13.6654	+0.199%	+7.453%
2021-02-04	13.6383	13.6383	13.6383	13.6383	+0.628%	+7.667%
2021-02-03	13.5532	13.5532	13.5532	13.5532	+0.386%	+8.343%
2021-02-02	13.5011	13.5011	13.5011	13.5011	+0.828%	+8.761%
2021-02-01	13.3902	13.3902	13.3902	13.3902	+0.934%	+9.662%
2021-01-29	13.2663	13.2663	13.2663	13.2663	-0.564%	+10.686%
2021-01-28	13.3416	13.3416	13.3416	13.3416	+0.393%	+10.061%
2021-01-27	13.2894	13.2894	13.2894	13.2894	-1.314%	+10.493%
2021-01-26	13.4664	13.4664	13.4664	13.4664	+0.039%	+9.041%
2021-01-25	13.4611	13.4611	13.4611	13.4611	-0.242%	+9.084%
2021-01-21	13.4937	13.4937	13.4937	13.4937	+0.067%	+8.820%
2021-01-20	13.4847	13.4847	13.4847	13.4847	+0.758%	+8.893%
2021-01-19	13.3832	13.3832	13.3832	13.3832	+0.317%	+9.719%
2021-01-15	13.3409	13.3409	13.3409	13.3409	-0.319%	+10.067%
2021-01-14	13.3836	13.3836	13.3836	13.3836	-0.534%	+9.716%
2021-01-13	13.4554	13.4554	13.4554	13.4554	+0.438%	+9.130%
2021-01-12	13.3967	13.3967	13.3967	13.3967	-0.008%	+9.608%
2021-01-11	13.3978	13.3978	13.3978	13.3978	-0.068%	+9.599%
2021-01-08	13.4069	13.4069	13.4069	13.4069	+0.401%	+9.525%
2021-01-07	13.3533	13.3533	13.3533	13.3533	+0.588%	+9.965%
2021-01-06	13.2752	13.2752	13.2752	13.2752	+0.104%	+10.612%
2021-01-05	13.2614	13.2614	13.2614	13.2614	+0.165%	+10.727%
2021-01-04	13.2395	13.2395	13.2395	13.2395	-1.200%	+10.910%
2020-12-31	13.4003	13.4003	13.4003	13.4003	+0.328%	+9.579%
2020-12-30	13.3565	13.3565	13.3565	13.3565	+0.381%	+9.938%
2020-12-29	13.3058	13.3058	13.3058	13.3058	-0.109%	+10.357%
2020-12-28	13.3203	13.3203	13.3203	13.3203	+0.059%	+10.237%
2020-12-24	13.3125	13.3125	13.3125	13.3125	+0.276%	+10.302%
2020-12-23	13.2758	13.2758	13.2758	13.2758	+0.121%	+10.607%
2020-12-22	13.2597	13.2597	13.2597	13.2597	-0.011%	+10.741%
2020-12-21	13.2611	13.2611	13.2611	13.2611	-0.383%	+10.729%
2020-12-18	13.3121	13.3121	13.3121	13.3121	+0.089%	+10.305%
2020-12-17	13.3003	13.3003	13.3003	13.3003	+0.311%	+10.403%
2020-12-16	13.2590	13.2590	13.2590	13.2590	+0.487%	+10.747%
2020-12-15	13.1948	13.1948	13.1948	13.1948	+0.701%	+11.286%
2020-12-14	13.1029	13.1029	13.1029	13.1029	-0.527%	+12.066%
2020-12-11	13.1723	13.1723	13.1723	13.1723	-0.254%	+11.476%
2020-12-10	13.2058	13.2058	13.2058	13.2058	-0.210%	+11.193%
2020-12-09	13.2336	13.2336	13.2336	13.2336	-0.026%	+10.959%
2020-12-08	13.2371	13.2371	13.2371	13.2371	+0.281%	+10.930%
2020-12-07	13.2000	13.2000	13.2000	13.2000	-0.051%	+11.242%
2020-12-04	13.2067	13.2067	13.2067	13.2067	+0.673%	+11.185%
2020-12-03	13.1184	13.1184	13.1184	13.1184	0.000%	+11.934%

.dark-mode .N1JQlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1JQlL{ color: #333333; background-color: white; border: 2px solid #333333; }CFSIKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2007 STRATEGIC INCOME PORTFOLIOmf NASDAQ

CFSIKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2007 STRATEGIC INCOME PORTFOLIO
mf NASDAQ