Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFSIHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1911 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive
Oct 7, 2020
8.46USD+0.053%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-07		8.46378.46378.46378.4637+0.053%0.000%
2020-10-06		8.45928.45928.45928.4592-0.037%+0.053%
2020-10-05		8.46238.46238.46238.4623+0.495%+0.017%
2020-10-02		8.42068.42068.42068.4206-0.110%+0.512%
2020-10-01		8.42998.42998.42998.4299+0.382%+0.401%
2020-09-30		8.39788.39788.39788.3978+0.135%+0.785%
2020-09-29		8.38658.38658.38658.3865-0.038%+0.921%
2020-09-28		8.38978.38978.38978.3897+0.798%+0.882%
2020-09-25		8.32338.32338.32338.3233+0.232%+1.687%
2020-09-24		8.30408.30408.30408.3040-0.352%+1.923%
2020-09-23		8.33338.33338.33338.3333-1.819%+1.565%
2020-09-22		8.48778.48778.48778.4877+0.276%-0.283%
2020-09-21		8.46438.46438.46438.4643-1.063%-0.007%
2020-09-18		8.55528.55528.55528.5552-0.306%-1.070%
2020-09-17		8.58158.58158.58158.5815-0.565%-1.373%
2020-09-16		8.63038.63038.63038.6303+0.453%-1.930%
2020-09-15		8.59148.59148.59148.5914+0.442%-1.486%
2020-09-14		8.55368.55368.55368.5536-0.104%-1.051%
2020-09-04		8.56258.56258.56258.5625-0.628%-1.154%
2020-09-03		8.61668.61668.61668.6166-1.386%-1.774%
2020-09-02		8.73778.73778.73778.7377+0.437%-3.136%
2020-09-01		8.69978.69978.69978.6997+0.711%-2.713%
2020-08-31		8.63838.63838.63838.6383-0.073%-2.021%
2020-08-28		8.64468.64468.64468.6446+0.327%-2.093%
2020-08-27		8.61648.61648.61648.6164+0.134%-1.772%
2020-08-26		8.60498.60498.60498.6049-0.050%-1.641%
2020-08-25		8.60928.60928.60928.6092-0.258%-1.690%
2020-08-24		8.63158.63158.63158.6315+0.190%-1.944%
2020-08-21		8.61518.61518.61518.6151-0.279%-1.757%
2020-08-19		8.63928.63928.63928.6392-0.058%-2.031%
2020-08-18		8.64428.64428.64428.6442-0.169%-2.088%
2020-08-17		8.65888.65888.65888.6588+0.237%-2.253%
2020-08-14		8.63838.63838.63838.6383-0.183%-2.021%
2020-08-13		8.65418.65418.65418.6541-0.588%-2.200%
2020-08-12		8.70538.70538.70538.7053+1.079%-2.775%
2020-08-07		8.61248.61248.61248.6124+0.091%-1.727%
2020-08-06		8.60468.60468.60468.6046+0.234%-1.637%
2020-08-05		8.58458.58458.58458.5845+0.593%-1.407%
2020-08-04		8.53398.53398.53398.5339+0.433%-0.823%
2020-08-03		8.49718.49718.49718.4971+0.642%-0.393%
2020-07-31		8.44298.44298.44298.4429+0.203%+0.246%
2020-07-30		8.42588.42588.42588.4258+0.960%+0.450%
2020-07-28		8.34578.34578.34578.3457+0.078%+1.414%
2020-07-27		8.33928.33928.33928.3392+0.370%+1.493%
2020-07-24		8.30858.30858.30858.3085-0.006%+1.868%
2020-07-23		8.30908.30908.30908.3090-0.097%+1.862%
2020-07-21		8.31718.31718.31718.3171+0.600%+1.763%
2020-07-20		8.26758.26758.26758.2675+0.333%+2.373%
2020-07-17		8.24018.24018.24018.2401+0.104%+2.714%
2020-07-16		8.23158.23158.23158.2315-0.127%+2.821%
2020-07-15		8.24208.24208.24208.2420+0.797%+2.690%
2020-07-14		8.17688.17688.17688.1768-0.167%+3.509%
2020-07-13		8.19058.19058.19058.1905-0.892%+3.336%
2020-07-08		8.26428.26428.26428.2642+0.496%+2.414%
2020-07-07		8.22348.22348.22348.2234-0.448%+2.922%
2020-07-06		8.26048.26048.26048.2604+0.246%+2.461%
2020-07-02		8.24018.24018.24018.2401+0.441%+2.714%
2020-07-01		8.20398.20398.20398.2039+0.703%+3.167%
2020-06-30		8.14668.14668.14668.1466+1.068%+3.892%
2020-06-29		8.06058.06058.06058.0605+0.533%+5.002%
2020-06-26		8.01788.01788.01788.0178-1.533%+5.561%
2020-06-25		8.14268.14268.14268.1426-0.001%+3.943%
2020-06-24		8.14278.14278.14278.1427-1.601%+3.942%
2020-06-23		8.27528.27528.27528.2752+0.596%+2.278%
2020-06-22		8.22628.22628.22628.2262-0.233%+2.887%
2020-06-18		8.24548.24548.24548.2454+0.011%+2.648%
2020-06-17		8.24458.24458.24458.2445+0.112%+2.659%
2020-06-16		8.23538.23538.23538.2353+1.376%+2.773%
2020-06-15		8.12358.12358.12358.1235+0.413%+4.188%
2020-06-12		8.09018.09018.09018.0901+0.239%+4.618%
2020-06-11		8.07088.07088.07088.0708-5.015%+4.868%
2020-06-10		8.49698.49698.49698.4969-1.207%-0.391%
2020-06-08		8.60078.60078.60078.6007+1.274%-1.593%
2020-06-05		8.49258.49258.49258.4925+1.306%-0.339%
2020-06-04		8.38308.38308.38308.3830-0.344%+0.963%
2020-06-03		8.41198.41198.41198.4119+1.673%+0.616%
2020-06-02		8.27358.27358.27358.2735+1.200%+2.299%
2020-06-01		8.17548.17548.17548.1754+1.365%+3.526%
2020-05-29		8.06538.06538.06538.0653+0.556%+4.940%
2020-05-28		8.02078.02078.02078.0207+0.391%+5.523%
2020-05-27		7.98957.98957.98957.9895+1.350%+5.935%
2020-05-26		7.88317.88317.88317.8831+1.063%+7.365%
2020-05-22		7.80027.80027.80027.8002+0.376%+8.506%
2020-05-20		7.77107.77107.77107.7710+1.453%+8.914%
2020-05-19		7.65977.65977.65977.6597+0.652%+10.496%
2020-05-18		7.61017.61017.61017.6101+2.907%+11.217%
2020-05-15		7.39517.39517.39517.3951-0.015%+14.450%
2020-05-14		7.39627.39627.39627.3962-1.091%+14.433%
2020-05-13		7.47787.47787.47787.4778-2.325%+13.184%
2020-05-12		7.65587.65587.65587.6558-0.557%+10.553%
2020-05-11		7.69877.69877.69877.6987-0.057%+9.937%
2020-05-08		7.70317.70317.70317.7031+1.113%+9.874%
2020-05-07		7.61837.61837.61837.6183+0.807%+11.097%
2020-05-06		7.55737.55737.55737.5573-0.338%+11.994%
2020-05-05		7.58297.58297.58297.5829+1.043%+11.616%
2020-05-04		7.50467.50467.50467.5046+0.061%+12.780%
2020-05-01		7.50007.50007.50007.5000-1.843%+12.849%
2020-04-30		7.64087.64087.64087.6408-0.644%+10.770%
2020-04-29		7.69037.69037.69037.6903+2.461%+10.057%
2020-04-28		7.50567.50567.50567.5056+0.223%+12.765%
2020-04-27		7.48897.48897.48897.4889+0.591%+13.017%
2020-04-24		7.44497.44497.44497.4449+0.133%+13.685%
2020-04-23		7.43507.43507.43507.4350+0.216%+13.836%
2020-04-22		7.41907.41907.41907.4190+1.470%+14.081%
2020-04-21		7.31157.31157.31157.3115-1.592%+15.759%
2020-04-20		7.42987.42987.42987.4298-1.595%+13.916%
2020-04-17		7.55027.55027.55027.5502+1.801%+12.099%
2020-04-16		7.41667.41667.41667.4166-0.965%+14.118%
2020-04-15		7.48897.48897.48897.4889-1.303%+13.017%
2020-04-14		7.58787.58787.58787.5878+1.848%+11.544%
2020-04-13		7.45017.45017.45017.4501-2.093%+13.605%
2020-04-09		7.60947.60947.60947.6094+4.236%+11.227%
2020-04-08		7.30027.30027.30027.3002+3.972%+15.938%
2020-04-07		7.02137.02137.02137.0213+3.121%+20.543%
2020-04-06		6.80886.80886.80886.8088+4.698%+24.305%
2020-04-03		6.50336.50336.50336.5033-2.783%+30.145%
2020-04-02		6.68956.68956.68956.6895+1.236%+26.522%
2020-04-01		6.60786.60786.60786.6078-5.483%+28.087%
2020-03-31		6.99116.99116.99116.9911+0.583%+21.064%
2020-03-30		6.95066.95066.95066.9506+0.567%+21.769%
2020-03-27		6.91146.91146.91146.9114-0.844%+22.460%
2020-03-26		6.97026.97026.97026.9702+5.523%+21.427%
2020-03-25		6.60546.60546.60546.6054+8.688%+28.133%
2020-03-24		6.07746.07746.07746.0774+8.118%+39.265%
2020-03-23		5.62115.62115.62115.6211-7.331%+50.570%
2020-03-20		6.06586.06586.06586.0658+2.225%+39.531%
2020-03-19		5.93385.93385.93385.9338+5.866%+42.635%
2020-03-18		5.60505.60505.60505.6050-17.908%+51.003%
2020-03-17		6.82776.82776.82776.8277+0.477%+23.961%
2020-03-16		6.79536.79536.79536.7953-10.261%+24.552%
2020-03-13		7.57237.57237.57237.5723+5.096%+11.772%
2020-03-12		7.20517.20517.20517.2051-12.263%+17.468%
2020-03-11		8.21228.21228.21228.2122-5.226%+3.063%
2020-03-10		8.66508.66508.66508.6650+0.758%-2.323%
2020-03-09		8.59988.59988.59988.5998-7.841%-1.583%
2020-03-06		9.33159.33159.33159.3315-1.070%-9.300%
2020-03-02		9.43249.43249.43249.4324+1.036%-10.270%
2020-02-27		9.33579.33579.33579.3357-3.621%-9.340%
2020-02-26		9.68649.68649.68649.6864+0.183%-12.623%
2020-02-25		9.66879.66879.66879.6687-2.953%-12.463%
2020-02-24		9.96299.96299.96299.9629-1.988%-15.048%
2020-02-21		10.165010.165010.165010.1650-0.432%-16.737%
2020-02-20		10.209110.209110.209110.2091+0.069%-17.097%
2020-02-19		10.202110.202110.202110.2021+0.272%-17.040%
2020-02-18		10.174410.174410.174410.1744+0.438%-16.814%
2020-02-13		10.130010.130010.130010.1300-0.572%-16.449%
2020-02-12		10.188310.188310.188310.1883+0.282%-16.927%
2020-02-11		10.159710.159710.159710.1597+0.298%-16.693%
2020-02-10		10.129510.129510.129510.1295+0.098%-16.445%
2020-02-07		10.119610.119610.119610.1196+0.071%-16.363%
2020-02-06		10.112410.112410.112410.1124+0.093%-16.304%
2020-02-05		10.103010.103010.103010.1030+0.567%-16.226%
2020-02-04		10.046010.046010.046010.0460+0.665%-15.751%
2020-02-03		9.97969.97969.97969.9796+0.210%-15.190%
2020-01-31		9.95879.95879.95879.9587-0.535%-15.012%
2020-01-30		10.012310.012310.012310.0123+0.077%-15.467%
2020-01-29		10.004610.004610.004610.0046+0.239%-15.402%
2020-01-28		9.98079.98079.98079.9807+0.321%-15.199%
2020-01-27		9.94889.94889.94889.9488-1.021%-14.927%
2020-01-24		10.051410.051410.051410.0514-0.238%-15.796%
2020-01-23		10.075410.075410.075410.0754+0.013%-15.996%
2020-01-22		10.074110.074110.074110.0741+0.139%-15.986%
2020-01-21		10.060110.060110.060110.0601+0.003%-15.869%
2020-01-17		10.059810.059810.059810.0598+0.040%-15.866%
2020-01-16		10.055810.055810.055810.0558+0.261%-15.833%
2020-01-15		10.029610.029610.029610.0296-0.323%-15.613%
2020-01-13		10.062110.062110.062110.0621+0.279%-15.885%
2020-01-10		10.034110.034110.034110.0341+0.210%-15.651%
2020-01-09		10.013110.013110.013110.0131+0.117%-15.474%
2020-01-08		10.001410.001410.001410.0014+0.211%-15.375%
2020-01-07		9.98039.98039.98039.9803+0.189%-15.196%
2020-01-06		9.96159.96159.96159.9615-0.225%-15.036%
2020-01-03		9.98409.98409.98409.9840-0.227%-15.227%
2020-01-02		10.006710.006710.006710.0067+0.315%-15.420%
2019-12-31		9.97539.97539.97539.9753+0.440%-15.153%
2019-12-30		9.93169.93169.93169.9316-0.340%-14.780%
2019-12-27		9.96559.96559.96559.9655+0.086%-15.070%
2019-12-26		9.95699.95699.95699.9569+0.185%-14.997%
2019-12-24		9.93859.93859.93859.9385+0.142%-14.839%
2019-12-23		9.92449.92449.92449.9244+0.164%-14.718%
2019-12-20		9.90829.90829.90829.9082+0.302%-14.579%
2019-12-19		9.87849.87849.87849.8784+0.212%-14.321%
2019-12-18		9.85759.85759.85759.8575+0.075%-14.139%
2019-12-17		9.85019.85019.85019.8501+0.905%-14.075%
2019-12-13		9.76189.76189.76189.7618+0.083%-13.298%
2019-12-12		9.75379.75379.75379.7537-0.657%-13.226%
2019-12-11		9.81829.81829.81829.8182+0.386%-13.796%
2019-12-10		9.78049.78049.78049.7804+0.118%-13.463%
2019-12-09		9.76899.76899.76899.7689+0.115%-13.361%
2019-12-06		9.75779.75779.75779.7577+0.211%-13.261%
2019-12-05		9.73729.73729.73729.7372+0.120%-13.079%
2019-12-04		9.72559.72559.72559.7255+0.300%-12.974%
2019-12-03		9.69649.69649.69649.6964-0.121%-12.713%
2019-12-02		9.70819.70819.70819.7081-0.254%-12.818%
2019-11-29		9.73289.73289.73289.7328+0.196%-13.039%
2019-11-27		9.71389.71389.71389.7138+0.020%-12.869%
2019-11-26		9.71199.71199.71199.7119+0.046%-12.852%
2019-11-25		9.70749.70749.70749.7074+0.176%-12.812%
2019-11-22		9.69039.69039.69039.6903+0.089%-12.658%
2019-11-21		9.68179.68179.68179.6817-0.168%-12.580%
2019-11-20		9.69809.69809.69809.6980-0.070%-12.727%
2019-11-19		9.70489.70489.70489.7048-0.083%-12.789%
2019-11-18		9.71299.71299.71299.7129+0.101%-12.861%
2019-11-15		9.70319.70319.70319.7031+0.127%-12.773%
2019-11-14		9.69089.69089.69089.6908-0.639%-12.663%
2019-11-13		9.75319.75319.75319.7531+0.067%-13.220%
2019-11-12		9.74669.74669.74669.7466-0.094%-13.163%
2019-11-11		9.75589.75589.75589.7558-0.042%-13.244%
2019-11-08		9.75999.75999.75999.7599+0.183%-13.281%
2019-11-07		9.74219.74219.74219.7421-0.301%-13.122%
2019-11-06		9.77159.77159.77159.7715+0.143%-13.384%
2019-11-05		9.75759.75759.75759.7575-0.073%-13.260%
2019-11-04		9.76469.76469.76469.7646+0.139%-13.323%
2019-11-01		9.75109.75109.75109.7510+0.390%-13.202%
2019-10-31		9.71319.71319.71319.7131+0.001%-12.863%
2019-10-30		9.71309.71309.71309.7130+0.300%-12.862%
2019-10-29		9.68399.68399.68399.6839-0.031%-12.600%
2019-10-28		9.68699.68699.68699.6869-0.269%-12.627%
2019-10-25		9.71309.71309.71309.7130-0.059%-12.862%
2019-10-24		9.71879.71879.71879.7187+0.159%-12.913%
2019-10-23		9.70339.70339.70339.7033+0.092%-12.775%
2019-10-22		9.69449.69449.69449.6944+0.112%-12.695%
2019-10-21		9.68369.68369.68369.6836+0.347%-12.598%
2019-10-18		9.65019.65019.65019.6501-0.051%-12.294%
2019-10-17		9.65509.65509.65509.6550+0.352%-12.339%
2019-10-16		9.62119.62119.62119.6211+0.009%-12.030%
2019-10-15		9.62029.62029.62029.6202+0.171%-12.022%
2019-10-14		9.60389.60389.60389.6038+0.133%-11.871%
2019-10-11		9.59109.59109.59109.5910-0.655%-11.754%
2019-10-10		9.65429.65429.65429.6542+0.138%-12.331%
2019-10-09		9.64099.64099.64099.6409+0.211%-12.210%
2019-10-08		9.62069.62069.62069.6206-0.352%-12.025%
2019-10-07		9.65469.65469.65469.6546-1.239%-12.335%
2019-10-04		9.77579.77579.77579.7757+0.363%-13.421%
2019-10-03		9.74039.74039.74039.7403-0.026%-13.106%
2019-10-02		9.74289.74289.74289.7428-0.989%-13.129%
2019-10-01		9.84019.84019.84019.8401-0.301%-13.988%
2019-09-30		9.86989.86989.86989.8698+0.165%-14.246%
2019-09-27		9.85359.85359.85359.8535+0.127%-14.105%
2019-09-26		9.84109.84109.84109.8410-0.074%-13.996%
2019-09-25		9.84839.84839.84839.8483-0.044%-14.059%
2019-09-24		9.85269.85269.85269.8526-0.076%-14.097%
2019-09-23		9.86019.86019.86019.8601+0.013%-14.162%
2019-09-20		9.85889.85889.85889.8588+0.194%-14.151%
2019-09-19		9.83979.83979.83979.8397-0.022%-13.984%
2019-09-18		9.84199.84199.84199.8419+0.104%-14.003%
2019-09-17		9.83179.83179.83179.8317+0.001%-13.914%
2019-09-16		9.83169.83169.83169.8316+0.100%-13.913%
2019-09-13		9.82189.82189.82189.8218-0.166%-13.827%
2019-09-12		9.83819.83819.83819.8381-0.448%-13.970%
2019-09-11		9.88249.88249.88249.8824+0.593%-14.356%
2019-09-10		9.82419.82419.82419.8241+0.091%-13.848%
2019-09-09		9.81529.81529.81529.8152+0.155%-13.769%
2019-09-06		9.80009.80009.80009.8000+0.152%-13.636%
2019-09-05		9.78519.78519.78519.7851+0.319%-13.504%
2019-09-04		9.75409.75409.75409.7540+0.986%-13.228%
2019-08-30		9.65889.65889.65889.6588-0.018%-12.373%
2019-08-29		9.66059.66059.66059.6605+0.364%-12.389%
2019-08-28		9.62559.62559.62559.6255+0.195%-12.070%
2019-08-27		9.60689.60689.60689.6068-0.489%-11.899%
2019-08-26		9.65409.65409.65409.6540+0.051%-12.330%
2019-08-23		9.64919.64919.64919.6491-0.627%-12.285%
2019-08-22		9.71009.71009.71009.7100-0.149%-12.835%
2019-08-21		9.72459.72459.72459.7245+0.490%-12.965%
2019-08-20		9.67719.67719.67719.6771+0.163%-12.539%
2019-08-19		9.66149.66149.66149.6614+0.650%-12.397%
2019-08-16		9.59909.59909.59909.5990+0.699%-11.827%
2019-08-15		9.53249.53249.53249.5324-0.156%-11.211%
2019-08-14		9.54739.54739.54739.5473-2.288%-11.350%
2019-08-13		9.77099.77099.77099.7709+0.349%-13.379%
2019-08-12		9.73699.73699.73699.7369-0.519%-13.076%
2019-08-09		9.78779.78779.78779.7877-0.141%-13.527%
2019-08-08		9.80159.80159.80159.8015+0.656%-13.649%
2019-08-07		9.73769.73769.73769.7376-0.175%-13.082%
2019-08-06		9.75479.75479.75479.7547+0.627%-13.235%
2019-08-05		9.69399.69399.69399.6939-1.950%-12.690%
2019-08-02		9.88679.88679.88679.8867-0.233%-14.393%
2019-08-01		9.90989.90989.90989.9098+0.031%-14.593%
2019-07-31		9.90679.90679.90679.9067+0.031%-14.566%
2019-07-30		9.90369.90369.90369.9036+0.178%-14.539%
2019-07-29		9.88609.88609.88609.8860+0.132%-14.387%
2019-07-26		9.87309.87309.87309.8730+0.204%-14.274%
2019-07-25		9.85299.85299.85299.8529-0.416%-14.099%
2019-07-24		9.89419.89419.89419.8941+0.318%-14.457%
2019-07-23		9.86279.86279.86279.8627+0.095%-14.185%
2019-07-22		9.85339.85339.85339.8533+0.018%-14.103%
2019-07-19		9.85159.85159.85159.8515-0.120%-14.087%
2019-07-18		9.86339.86339.86339.8633-0.105%-14.190%
2019-07-17		9.87379.87379.87379.8737-0.151%-14.280%
2019-07-16		9.88869.88869.88869.8886+0.009%-14.410%
2019-07-15		9.88779.88779.88779.8877+0.285%-14.402%
2019-07-12		9.85969.85969.85969.8596-0.098%-14.158%
2019-07-11		9.86939.86939.86939.8693+0.078%-14.242%
2019-07-10		9.86169.86169.86169.86160.000%-14.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC