Dark

CFSIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1877 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive

Jul 6, 2020

8.43USD+0.140%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-06	8.4312	8.4312	8.4312	8.4312	+0.140%	0.000%
2020-07-02	8.4194	8.4194	8.4194	8.4194	+0.233%	+0.140%
2020-07-01	8.3998	8.3998	8.3998	8.3998	+0.346%	+0.374%
2020-06-30	8.3708	8.3708	8.3708	8.3708	+0.795%	+0.722%
2020-06-29	8.3048	8.3048	8.3048	8.3048	+0.409%	+1.522%
2020-06-26	8.2710	8.2710	8.2710	8.2710	-1.256%	+1.937%
2020-06-25	8.3762	8.3762	8.3762	8.3762	+0.014%	+0.657%
2020-06-24	8.3750	8.3750	8.3750	8.3750	-1.546%	+0.671%
2020-06-23	8.5065	8.5065	8.5065	8.5065	+0.636%	-0.885%
2020-06-22	8.4527	8.4527	8.4527	8.4527	-0.137%	-0.254%
2020-06-18	8.4643	8.4643	8.4643	8.4643	+0.017%	-0.391%
2020-06-17	8.4629	8.4629	8.4629	8.4629	+0.069%	-0.375%
2020-06-16	8.4571	8.4571	8.4571	8.4571	+1.413%	-0.306%
2020-06-15	8.3393	8.3393	8.3393	8.3393	+0.279%	+1.102%
2020-06-12	8.3161	8.3161	8.3161	8.3161	+0.254%	+1.384%
2020-06-11	8.2950	8.2950	8.2950	8.2950	-4.920%	+1.642%
2020-06-10	8.7242	8.7242	8.7242	8.7242	-1.166%	-3.358%
2020-06-08	8.8271	8.8271	8.8271	8.8271	+1.340%	-4.485%
2020-06-05	8.7104	8.7104	8.7104	8.7104	+1.328%	-3.205%
2020-06-04	8.5962	8.5962	8.5962	8.5962	-0.320%	-1.919%
2020-06-03	8.6238	8.6238	8.6238	8.6238	+1.618%	-2.233%
2020-06-02	8.4865	8.4865	8.4865	8.4865	+1.085%	-0.652%
2020-06-01	8.3954	8.3954	8.3954	8.3954	+1.252%	+0.426%
2020-05-29	8.2916	8.2916	8.2916	8.2916	+0.469%	+1.684%
2020-05-28	8.2529	8.2529	8.2529	8.2529	+0.497%	+2.160%
2020-05-27	8.2121	8.2121	8.2121	8.2121	+1.305%	+2.668%
2020-05-26	8.1063	8.1063	8.1063	8.1063	+1.128%	+4.008%
2020-05-22	8.0159	8.0159	8.0159	8.0159	+0.378%	+5.181%
2020-05-20	7.9857	7.9857	7.9857	7.9857	+1.384%	+5.579%
2020-05-19	7.8767	7.8767	7.8767	7.8767	+0.701%	+7.040%
2020-05-18	7.8219	7.8219	7.8219	7.8219	+2.839%	+7.790%
2020-05-15	7.6060	7.6060	7.6060	7.6060	-0.051%	+10.849%
2020-05-14	7.6099	7.6099	7.6099	7.6099	-1.175%	+10.793%
2020-05-13	7.7004	7.7004	7.7004	7.7004	-2.324%	+9.490%
2020-05-12	7.8836	7.8836	7.8836	7.8836	-0.585%	+6.946%
2020-05-11	7.9300	7.9300	7.9300	7.9300	-0.047%	+6.320%
2020-05-08	7.9337	7.9337	7.9337	7.9337	+1.068%	+6.271%
2020-05-07	7.8499	7.8499	7.8499	7.8499	+0.875%	+7.405%
2020-05-06	7.7818	7.7818	7.7818	7.7818	-0.274%	+8.345%
2020-05-05	7.8032	7.8032	7.8032	7.8032	+1.038%	+8.048%
2020-05-04	7.7230	7.7230	7.7230	7.7230	+0.130%	+9.170%
2020-05-01	7.7130	7.7130	7.7130	7.7130	-1.842%	+9.312%
2020-04-30	7.8577	7.8577	7.8577	7.8577	-0.551%	+7.299%
2020-04-29	7.9012	7.9012	7.9012	7.9012	+2.471%	+6.708%
2020-04-28	7.7107	7.7107	7.7107	7.7107	+0.204%	+9.344%
2020-04-27	7.6950	7.6950	7.6950	7.6950	+0.515%	+9.567%
2020-04-24	7.6556	7.6556	7.6556	7.6556	+0.124%	+10.131%
2020-04-23	7.6461	7.6461	7.6461	7.6461	+0.086%	+10.268%
2020-04-22	7.6395	7.6395	7.6395	7.6395	+1.465%	+10.363%
2020-04-21	7.5292	7.5292	7.5292	7.5292	-1.522%	+11.980%
2020-04-20	7.6456	7.6456	7.6456	7.6456	-1.455%	+10.275%
2020-04-17	7.7585	7.7585	7.7585	7.7585	+1.770%	+8.670%
2020-04-16	7.6236	7.6236	7.6236	7.6236	-1.001%	+10.593%
2020-04-15	7.7007	7.7007	7.7007	7.7007	-1.420%	+9.486%
2020-04-14	7.8116	7.8116	7.8116	7.8116	+1.710%	+7.932%
2020-04-13	7.6803	7.6803	7.6803	7.6803	-2.074%	+9.777%
2020-04-09	7.8430	7.8430	7.8430	7.8430	+4.197%	+7.500%
2020-04-08	7.5271	7.5271	7.5271	7.5271	+3.832%	+12.011%
2020-04-07	7.2493	7.2493	7.2493	7.2493	+3.440%	+16.304%
2020-04-06	7.0082	7.0082	7.0082	7.0082	+4.616%	+20.305%
2020-04-03	6.6990	6.6990	6.6990	6.6990	-2.632%	+25.858%
2020-04-02	6.8801	6.8801	6.8801	6.8801	+1.035%	+22.545%
2020-04-01	6.8096	6.8096	6.8096	6.8096	-5.326%	+23.813%
2020-03-31	7.1927	7.1927	7.1927	7.1927	+0.537%	+17.219%
2020-03-30	7.1543	7.1543	7.1543	7.1543	+0.392%	+17.848%
2020-03-27	7.1264	7.1264	7.1264	7.1264	-0.929%	+18.309%
2020-03-26	7.1932	7.1932	7.1932	7.1932	+5.335%	+17.211%
2020-03-25	6.8289	6.8289	6.8289	6.8289	+8.637%	+23.464%
2020-03-24	6.2860	6.2860	6.2860	6.2860	+8.234%	+34.127%
2020-03-23	5.8078	5.8078	5.8078	5.8078	-7.275%	+45.170%
2020-03-20	6.2635	6.2635	6.2635	6.2635	+2.778%	+34.608%
2020-03-19	6.0942	6.0942	6.0942	6.0942	+5.538%	+38.348%
2020-03-18	5.7744	5.7744	5.7744	5.7744	-17.762%	+46.010%
2020-03-17	7.0216	7.0216	7.0216	7.0216	+0.763%	+20.075%
2020-03-16	6.9684	6.9684	6.9684	6.9684	-10.315%	+20.992%
2020-03-13	7.7699	7.7699	7.7699	7.7699	+5.109%	+8.511%
2020-03-12	7.3922	7.3922	7.3922	7.3922	-12.368%	+14.055%
2020-03-11	8.4355	8.4355	8.4355	8.4355	-5.381%	-0.051%
2020-03-10	8.9152	8.9152	8.9152	8.9152	+0.908%	-5.429%
2020-03-09	8.8350	8.8350	8.8350	8.8350	-7.537%	-4.570%
2020-03-06	9.5552	9.5552	9.5552	9.5552	-0.934%	-11.763%
2020-03-02	9.6453	9.6453	9.6453	9.6453	+0.967%	-12.587%
2020-02-27	9.5529	9.5529	9.5529	9.5529	-3.632%	-11.742%
2020-02-26	9.9129	9.9129	9.9129	9.9129	+0.212%	-14.947%
2020-02-25	9.8919	9.8919	9.8919	9.8919	-2.889%	-14.767%
2020-02-24	10.1862	10.1862	10.1862	10.1862	-1.991%	-17.229%
2020-02-21	10.3931	10.3931	10.3931	10.3931	-0.414%	-18.877%
2020-02-20	10.4363	10.4363	10.4363	10.4363	+0.029%	-19.213%
2020-02-19	10.4333	10.4333	10.4333	10.4333	+0.238%	-19.190%
2020-02-18	10.4085	10.4085	10.4085	10.4085	+0.495%	-18.997%
2020-02-13	10.3572	10.3572	10.3572	10.3572	-0.668%	-18.596%
2020-02-12	10.4269	10.4269	10.4269	10.4269	+0.318%	-19.140%
2020-02-11	10.3938	10.3938	10.3938	10.3938	+0.288%	-18.882%
2020-02-10	10.3640	10.3640	10.3640	10.3640	+0.103%	-18.649%
2020-02-07	10.3533	10.3533	10.3533	10.3533	+0.039%	-18.565%
2020-02-06	10.3493	10.3493	10.3493	10.3493	+0.172%	-18.534%
2020-02-05	10.3315	10.3315	10.3315	10.3315	+0.437%	-18.393%
2020-02-04	10.2865	10.2865	10.2865	10.2865	+0.670%	-18.036%
2020-02-03	10.2180	10.2180	10.2180	10.2180	+0.191%	-17.487%
2020-01-31	10.1985	10.1985	10.1985	10.1985	-0.404%	-17.329%
2020-01-30	10.2399	10.2399	10.2399	10.2399	+0.070%	-17.663%
2020-01-29	10.2327	10.2327	10.2327	10.2327	+0.271%	-17.605%
2020-01-28	10.2050	10.2050	10.2050	10.2050	+0.297%	-17.382%
2020-01-27	10.1748	10.1748	10.1748	10.1748	-1.095%	-17.136%
2020-01-24	10.2874	10.2874	10.2874	10.2874	-0.259%	-18.043%
2020-01-23	10.3141	10.3141	10.3141	10.3141	+0.042%	-18.256%
2020-01-22	10.3098	10.3098	10.3098	10.3098	+0.149%	-18.221%
2020-01-21	10.2945	10.2945	10.2945	10.2945	+0.026%	-18.100%
2020-01-17	10.2918	10.2918	10.2918	10.2918	-0.008%	-18.078%
2020-01-16	10.2926	10.2926	10.2926	10.2926	+0.249%	-18.085%
2020-01-15	10.2670	10.2670	10.2670	10.2670	-0.314%	-17.881%
2020-01-13	10.2993	10.2993	10.2993	10.2993	+0.240%	-18.138%
2020-01-10	10.2746	10.2746	10.2746	10.2746	+0.230%	-17.941%
2020-01-09	10.2510	10.2510	10.2510	10.2510	+0.138%	-17.752%
2020-01-08	10.2369	10.2369	10.2369	10.2369	+0.123%	-17.639%
2020-01-07	10.2243	10.2243	10.2243	10.2243	+0.229%	-17.538%
2020-01-06	10.2009	10.2009	10.2009	10.2009	-0.166%	-17.348%
2020-01-03	10.2179	10.2179	10.2179	10.2179	-0.266%	-17.486%
2020-01-02	10.2452	10.2452	10.2452	10.2452	+0.271%	-17.706%
2019-12-31	10.2175	10.2175	10.2175	10.2175	+0.491%	-17.483%
2019-12-30	10.1676	10.1676	10.1676	10.1676	-0.393%	-17.078%
2019-12-27	10.2077	10.2077	10.2077	10.2077	+0.052%	-17.404%
2019-12-26	10.2024	10.2024	10.2024	10.2024	+0.160%	-17.361%
2019-12-24	10.1861	10.1861	10.1861	10.1861	+0.131%	-17.228%
2019-12-23	10.1728	10.1728	10.1728	10.1728	+0.160%	-17.120%
2019-12-20	10.1566	10.1566	10.1566	10.1566	+0.342%	-16.988%
2019-12-19	10.1220	10.1220	10.1220	10.1220	+0.194%	-16.704%
2019-12-18	10.1024	10.1024	10.1024	10.1024	+0.054%	-16.543%
2019-12-17	10.0969	10.0969	10.0969	10.0969	+0.817%	-16.497%
2019-12-13	10.0151	10.0151	10.0151	10.0151	+0.089%	-15.815%
2019-12-12	10.0062	10.0062	10.0062	10.0062	-0.595%	-15.740%
2019-12-11	10.0661	10.0661	10.0661	10.0661	+0.225%	-16.242%
2019-12-10	10.0435	10.0435	10.0435	10.0435	+0.163%	-16.053%
2019-12-09	10.0272	10.0272	10.0272	10.0272	+0.137%	-15.917%
2019-12-06	10.0135	10.0135	10.0135	10.0135	+0.245%	-15.802%
2019-12-05	9.9890	9.9890	9.9890	9.9890	+0.140%	-15.595%
2019-12-04	9.9750	9.9750	9.9750	9.9750	+0.250%	-15.477%
2019-12-03	9.9501	9.9501	9.9501	9.9501	-0.118%	-15.265%
2019-12-02	9.9619	9.9619	9.9619	9.9619	-0.235%	-15.366%
2019-11-29	9.9854	9.9854	9.9854	9.9854	+0.188%	-15.565%
2019-11-27	9.9667	9.9667	9.9667	9.9667	+0.072%	-15.406%
2019-11-26	9.9595	9.9595	9.9595	9.9595	+0.081%	-15.345%
2019-11-25	9.9514	9.9514	9.9514	9.9514	+0.076%	-15.276%
2019-11-22	9.9438	9.9438	9.9438	9.9438	+0.069%	-15.211%
2019-11-21	9.9369	9.9369	9.9369	9.9369	-0.176%	-15.153%
2019-11-20	9.9544	9.9544	9.9544	9.9544	-0.012%	-15.302%
2019-11-19	9.9556	9.9556	9.9556	9.9556	-0.193%	-15.312%
2019-11-18	9.9749	9.9749	9.9749	9.9749	0.000%	-15.476%

.dark-mode .mPqS8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPqS8p{ color: #333333; background-color: white; border: 2px solid #333333; }CFSIGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1877 STRATEGIC INCOME PORTFOLIOmf NASDAQ

CFSIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1877 STRATEGIC INCOME PORTFOLIO
mf NASDAQ