Dark

CFSIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1844 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive

Apr 6, 2020

7.66USD+1.081%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-06	7.6581	7.6581	7.6581	7.6581	+1.081%	0.000%
2020-04-03	7.5762	7.5762	7.5762	7.5762	-2.391%	+1.081%
2020-04-02	7.7618	7.7618	7.7618	7.7618	+1.155%	-1.336%
2020-04-01	7.6732	7.6732	7.6732	7.6732	-5.611%	-0.197%
2020-03-31	8.1293	8.1293	8.1293	8.1293	+0.382%	-5.796%
2020-03-30	8.0984	8.0984	8.0984	8.0984	+0.479%	-5.437%
2020-03-27	8.0598	8.0598	8.0598	8.0598	-0.918%	-4.984%
2020-03-26	8.1345	8.1345	8.1345	8.1345	+5.694%	-5.857%
2020-03-25	7.6963	7.6963	7.6963	7.6963	+9.166%	-0.496%
2020-03-24	7.0501	7.0501	7.0501	7.0501	+8.198%	+8.624%
2020-03-23	6.5159	6.5159	6.5159	6.5159	-7.803%	+17.529%
2020-03-20	7.0674	7.0674	7.0674	7.0674	+2.368%	+8.358%
2020-03-19	6.9039	6.9039	6.9039	6.9039	+6.325%	+10.924%
2020-03-18	6.4932	6.4932	6.4932	6.4932	-18.223%	+17.940%
2020-03-17	7.9401	7.9401	7.9401	7.9401	+0.634%	-3.552%
2020-03-16	7.8901	7.8901	7.8901	7.8901	-10.637%	-2.940%
2020-03-13	8.8293	8.8293	8.8293	8.8293	+5.362%	-13.265%
2020-03-12	8.3800	8.3800	8.3800	8.3800	-12.263%	-8.615%
2020-03-11	9.5513	9.5513	9.5513	9.5513	-5.285%	-19.821%
2020-03-10	10.0843	10.0843	10.0843	10.0843	+1.166%	-24.059%
2020-03-09	9.9681	9.9681	9.9681	9.9681	-7.567%	-23.174%
2020-03-06	10.7841	10.7841	10.7841	10.7841	-0.853%	-28.987%
2020-03-02	10.8769	10.8769	10.8769	10.8769	+0.991%	-29.593%
2020-02-27	10.7702	10.7702	10.7702	10.7702	-3.683%	-28.895%
2020-02-26	11.1820	11.1820	11.1820	11.1820	+0.307%	-31.514%
2020-02-25	11.1478	11.1478	11.1478	11.1478	-2.884%	-31.304%
2020-02-24	11.4789	11.4789	11.4789	11.4789	-2.133%	-33.285%
2020-02-21	11.7291	11.7291	11.7291	11.7291	-0.444%	-34.709%
2020-02-20	11.7814	11.7814	11.7814	11.7814	+0.022%	-34.998%
2020-02-19	11.7788	11.7788	11.7788	11.7788	+0.232%	-34.984%
2020-02-18	11.7515	11.7515	11.7515	11.7515	+0.481%	-34.833%
2020-02-13	11.6952	11.6952	11.6952	11.6952	-0.570%	-34.519%
2020-02-12	11.7622	11.7622	11.7622	11.7622	+0.303%	-34.892%
2020-02-11	11.7267	11.7267	11.7267	11.7267	+0.285%	-34.695%
2020-02-10	11.6934	11.6934	11.6934	11.6934	+0.147%	-34.509%
2020-02-07	11.6762	11.6762	11.6762	11.6762	+0.102%	-34.413%
2020-02-06	11.6643	11.6643	11.6643	11.6643	+0.153%	-34.346%
2020-02-05	11.6465	11.6465	11.6465	11.6465	+0.496%	-34.245%
2020-02-04	11.5890	11.5890	11.5890	11.5890	+0.549%	-33.919%
2020-02-03	11.5257	11.5257	11.5257	11.5257	+0.136%	-33.556%
2020-01-31	11.5100	11.5100	11.5100	11.5100	-0.432%	-33.466%
2020-01-30	11.5599	11.5599	11.5599	11.5599	+0.146%	-33.753%
2020-01-29	11.5431	11.5431	11.5431	11.5431	+0.295%	-33.656%
2020-01-28	11.5091	11.5091	11.5091	11.5091	+0.321%	-33.460%
2020-01-27	11.4723	11.4723	11.4723	11.4723	-1.005%	-33.247%
2020-01-24	11.5888	11.5888	11.5888	11.5888	-0.212%	-33.918%
2020-01-23	11.6134	11.6134	11.6134	11.6134	-0.012%	-34.058%
2020-01-22	11.6148	11.6148	11.6148	11.6148	+0.159%	-34.066%
2020-01-21	11.5964	11.5964	11.5964	11.5964	+0.083%	-33.961%
2020-01-17	11.5868	11.5868	11.5868	11.5868	-0.013%	-33.907%
2020-01-16	11.5883	11.5883	11.5883	11.5883	+0.262%	-33.915%
2020-01-15	11.5580	11.5580	11.5580	11.5580	-0.557%	-33.742%
2020-01-13	11.6227	11.6227	11.6227	11.6227	+0.269%	-34.111%
2020-01-10	11.5915	11.5915	11.5915	11.5915	+0.171%	-33.933%
2020-01-09	11.5717	11.5717	11.5717	11.5717	+0.150%	-33.820%
2020-01-08	11.5544	11.5544	11.5544	11.5544	+0.157%	-33.721%
2020-01-07	11.5363	11.5363	11.5363	11.5363	+0.155%	-33.617%
2020-01-06	11.5185	11.5185	11.5185	11.5185	-0.174%	-33.515%
2020-01-03	11.5386	11.5386	11.5386	11.5386	-0.306%	-33.631%
2020-01-02	11.5740	11.5740	11.5740	11.5740	+0.210%	-33.834%
2019-12-31	11.5497	11.5497	11.5497	11.5497	+0.412%	-33.694%
2019-12-30	11.5023	11.5023	11.5023	11.5023	-0.258%	-33.421%
2019-12-27	11.5321	11.5321	11.5321	11.5321	+0.106%	-33.593%
2019-12-26	11.5199	11.5199	11.5199	11.5199	+0.163%	-33.523%
2019-12-24	11.5011	11.5011	11.5011	11.5011	+0.143%	-33.414%
2019-12-23	11.4847	11.4847	11.4847	11.4847	+0.194%	-33.319%
2019-12-20	11.4625	11.4625	11.4625	11.4625	+0.322%	-33.190%
2019-12-19	11.4257	11.4257	11.4257	11.4257	+0.087%	-32.975%
2019-12-18	11.4158	11.4158	11.4158	11.4158	+0.185%	-32.917%
2019-12-17	11.3947	11.3947	11.3947	11.3947	+0.743%	-32.792%
2019-12-13	11.3107	11.3107	11.3107	11.3107	+0.073%	-32.293%
2019-12-12	11.3025	11.3025	11.3025	11.3025	-0.499%	-32.244%
2019-12-11	11.3592	11.3592	11.3592	11.3592	+0.205%	-32.582%
2019-12-10	11.3360	11.3360	11.3360	11.3360	+0.085%	-32.444%
2019-12-09	11.3264	11.3264	11.3264	11.3264	+0.094%	-32.387%
2019-12-06	11.3158	11.3158	11.3158	11.3158	+0.211%	-32.324%
2019-12-05	11.2920	11.2920	11.2920	11.2920	+0.192%	-32.181%
2019-12-04	11.2704	11.2704	11.2704	11.2704	+0.249%	-32.051%
2019-12-03	11.2424	11.2424	11.2424	11.2424	-0.178%	-31.882%
2019-12-02	11.2625	11.2625	11.2625	11.2625	-0.215%	-32.004%
2019-11-29	11.2868	11.2868	11.2868	11.2868	+0.259%	-32.150%
2019-11-27	11.2576	11.2576	11.2576	11.2576	+0.122%	-31.974%
2019-11-26	11.2439	11.2439	11.2439	11.2439	+0.139%	-31.891%
2019-11-25	11.2283	11.2283	11.2283	11.2283	+0.023%	-31.796%
2019-11-22	11.2257	11.2257	11.2257	11.2257	+0.068%	-31.781%
2019-11-21	11.2181	11.2181	11.2181	11.2181	-0.189%	-31.734%
2019-11-20	11.2393	11.2393	11.2393	11.2393	+0.028%	-31.863%
2019-11-19	11.2362	11.2362	11.2362	11.2362	-0.140%	-31.844%
2019-11-18	11.2520	11.2520	11.2520	11.2520	+0.036%	-31.940%
2019-11-15	11.2480	11.2480	11.2480	11.2480	+0.111%	-31.916%
2019-11-14	11.2355	11.2355	11.2355	11.2355	-0.533%	-31.840%
2019-11-13	11.2957	11.2957	11.2957	11.2957	+0.019%	-32.203%
2019-11-12	11.2936	11.2936	11.2936	11.2936	-0.166%	-32.191%
2019-11-11	11.3124	11.3124	11.3124	11.3124	-0.070%	-32.303%
2019-11-08	11.3203	11.3203	11.3203	11.3203	+0.307%	-32.351%
2019-11-07	11.2856	11.2856	11.2856	11.2856	-0.323%	-32.143%
2019-11-06	11.3222	11.3222	11.3222	11.3222	+0.307%	-32.362%
2019-11-05	11.2875	11.2875	11.2875	11.2875	-0.051%	-32.154%
2019-11-04	11.2933	11.2933	11.2933	11.2933	+0.204%	-32.189%
2019-11-01	11.2703	11.2703	11.2703	11.2703	+0.442%	-32.051%
2019-10-31	11.2207	11.2207	11.2207	11.2207	+0.016%	-31.750%
2019-10-30	11.2189	11.2189	11.2189	11.2189	+0.275%	-31.739%
2019-10-29	11.1881	11.1881	11.1881	11.1881	+0.001%	-31.551%
2019-10-28	11.1880	11.1880	11.1880	11.1880	-0.146%	-31.551%
2019-10-25	11.2044	11.2044	11.2044	11.2044	-0.064%	-31.651%
2019-10-24	11.2116	11.2116	11.2116	11.2116	+0.091%	-31.695%
2019-10-23	11.2014	11.2014	11.2014	11.2014	+0.088%	-31.633%
2019-10-22	11.1916	11.1916	11.1916	11.1916	+0.080%	-31.573%
2019-10-21	11.1827	11.1827	11.1827	11.1827	+0.403%	-31.518%
2019-10-18	11.1378	11.1378	11.1378	11.1378	-0.059%	-31.242%
2019-10-17	11.1444	11.1444	11.1444	11.1444	+0.322%	-31.283%
2019-10-16	11.1086	11.1086	11.1086	11.1086	+0.096%	-31.062%
2019-10-15	11.0979	11.0979	11.0979	11.0979	-0.038%	-30.995%
2019-10-14	11.1021	11.1021	11.1021	11.1021	+0.083%	-31.021%
2019-10-11	11.0929	11.0929	11.0929	11.0929	-0.517%	-30.964%
2019-10-10	11.1506	11.1506	11.1506	11.1506	+0.117%	-31.321%
2019-10-09	11.1376	11.1376	11.1376	11.1376	+0.363%	-31.241%
2019-10-08	11.0973	11.0973	11.0973	11.0973	-0.366%	-30.991%
2019-10-07	11.1381	11.1381	11.1381	11.1381	-0.284%	-31.244%
2019-10-04	11.1698	11.1698	11.1698	11.1698	+0.320%	-31.439%
2019-10-03	11.1342	11.1342	11.1342	11.1342	+0.185%	-31.220%
2019-10-02	11.1136	11.1136	11.1136	11.1136	-0.970%	-31.093%
2019-10-01	11.2225	11.2225	11.2225	11.2225	-0.271%	-31.761%
2019-09-30	11.2530	11.2530	11.2530	11.2530	+0.161%	-31.946%
2019-09-27	11.2349	11.2349	11.2349	11.2349	+0.087%	-31.837%
2019-09-26	11.2251	11.2251	11.2251	11.2251	-0.062%	-31.777%
2019-09-25	11.2321	11.2321	11.2321	11.2321	-0.054%	-31.820%
2019-09-24	11.2382	11.2382	11.2382	11.2382	-0.073%	-31.857%
2019-09-23	11.2464	11.2464	11.2464	11.2464	+0.062%	-31.906%
2019-09-20	11.2394	11.2394	11.2394	11.2394	+0.104%	-31.864%
2019-09-19	11.2277	11.2277	11.2277	11.2277	+0.146%	-31.793%
2019-09-18	11.2113	11.2113	11.2113	11.2113	+0.095%	-31.693%
2019-09-17	11.2007	11.2007	11.2007	11.2007	+0.105%	-31.628%
2019-09-16	11.1889	11.1889	11.1889	11.1889	+0.010%	-31.556%
2019-09-13	11.1878	11.1878	11.1878	11.1878	-0.124%	-31.550%
2019-09-12	11.2017	11.2017	11.2017	11.2017	-0.322%	-31.634%
2019-09-11	11.2379	11.2379	11.2379	11.2379	+0.424%	-31.855%
2019-09-10	11.1905	11.1905	11.1905	11.1905	+0.006%	-31.566%
2019-09-09	11.1898	11.1898	11.1898	11.1898	+0.224%	-31.562%
2019-09-06	11.1648	11.1648	11.1648	11.1648	+0.065%	-31.409%
2019-09-05	11.1576	11.1576	11.1576	11.1576	+0.307%	-31.364%
2019-09-04	11.1235	11.1235	11.1235	11.1235	+1.136%	-31.154%
2019-08-30	10.9986	10.9986	10.9986	10.9986	-0.014%	-30.372%
2019-08-29	11.0001	11.0001	11.0001	11.0001	+0.426%	-30.382%
2019-08-28	10.9534	10.9534	10.9534	10.9534	+0.155%	-30.085%
2019-08-27	10.9364	10.9364	10.9364	10.9364	-0.539%	-29.976%
2019-08-26	10.9957	10.9957	10.9957	10.9957	-0.020%	-30.354%
2019-08-23	10.9979	10.9979	10.9979	10.9979	-0.593%	-30.368%
2019-08-22	11.0635	11.0635	11.0635	11.0635	-0.112%	-30.780%
2019-08-21	11.0759	11.0759	11.0759	11.0759	+0.382%	-30.858%
2019-08-20	11.0337	11.0337	11.0337	11.0337	+0.208%	-30.594%
2019-08-19	11.0108	11.0108	11.0108	11.0108	+0.708%	-30.449%
2019-08-16	10.9334	10.9334	10.9334	10.9334	+0.821%	-29.957%
2019-08-15	10.8444	10.8444	10.8444	10.8444	-0.314%	-29.382%
2019-08-14	10.8786	10.8786	10.8786	10.8786	-2.285%	-29.604%
2019-08-13	11.1330	11.1330	11.1330	11.1330	+0.246%	-31.213%
2019-08-12	11.1057	11.1057	11.1057	11.1057	-0.380%	-31.044%
2019-08-09	11.1481	11.1481	11.1481	11.1481	-0.112%	-31.306%
2019-08-08	11.1606	11.1606	11.1606	11.1606	+0.858%	-31.383%
2019-08-07	11.0657	11.0657	11.0657	11.0657	-0.068%	-30.794%
2019-08-06	11.0732	11.0732	11.0732	11.0732	+0.573%	-30.841%
2019-08-05	11.0101	11.0101	11.0101	11.0101	-1.859%	-30.445%
2019-08-02	11.2187	11.2187	11.2187	11.2187	-0.136%	-31.738%
2019-08-01	11.2340	11.2340	11.2340	11.2340	+0.083%	-31.831%
2019-07-31	11.2247	11.2247	11.2247	11.2247	+0.025%	-31.775%
2019-07-30	11.2219	11.2219	11.2219	11.2219	+0.227%	-31.758%
2019-07-29	11.1965	11.1965	11.1965	11.1965	+0.289%	-31.603%
2019-07-26	11.1642	11.1642	11.1642	11.1642	+0.180%	-31.405%
2019-07-25	11.1441	11.1441	11.1441	11.1441	-0.326%	-31.281%
2019-07-24	11.1805	11.1805	11.1805	11.1805	+0.280%	-31.505%
2019-07-23	11.1493	11.1493	11.1493	11.1493	+0.221%	-31.313%
2019-07-22	11.1247	11.1247	11.1247	11.1247	+0.050%	-31.161%
2019-07-19	11.1191	11.1191	11.1191	11.1191	-0.109%	-31.127%
2019-07-18	11.1312	11.1312	11.1312	11.1312	-0.165%	-31.201%
2019-07-17	11.1496	11.1496	11.1496	11.1496	-0.125%	-31.315%
2019-07-16	11.1635	11.1635	11.1635	11.1635	-0.063%	-31.401%
2019-07-15	11.1705	11.1705	11.1705	11.1705	+0.183%	-31.444%
2019-07-12	11.1501	11.1501	11.1501	11.1501	-0.694%	-31.318%
2019-07-11	11.2280	11.2280	11.2280	11.2280	+0.060%	-31.795%
2019-07-10	11.2213	11.2213	11.2213	11.2213	+0.826%	-31.754%
2019-07-08	11.1294	11.1294	11.1294	11.1294	-0.280%	-31.190%
2019-07-03	11.1606	11.1606	11.1606	11.1606	+0.363%	-31.383%
2019-07-02	11.1202	11.1202	11.1202	11.1202	+0.351%	-31.133%
2019-07-01	11.0813	11.0813	11.0813	11.0813	+0.160%	-30.892%
2019-06-28	11.0636	11.0636	11.0636	11.0636	+0.436%	-30.781%
2019-06-27	11.0156	11.0156	11.0156	11.0156	+0.485%	-30.480%
2019-06-26	10.9624	10.9624	10.9624	10.9624	+0.092%	-30.142%
2019-06-25	10.9523	10.9523	10.9523	10.9523	-0.884%	-30.078%
2019-06-24	11.0500	11.0500	11.0500	11.0500	+0.006%	-30.696%
2019-06-21	11.0493	11.0493	11.0493	11.0493	-0.233%	-30.692%
2019-06-20	11.0751	11.0751	11.0751	11.0751	+0.524%	-30.853%
2019-06-19	11.0174	11.0174	11.0174	11.0174	+0.242%	-30.491%
2019-06-18	10.9908	10.9908	10.9908	10.9908	+0.415%	-30.323%
2019-06-17	10.9454	10.9454	10.9454	10.9454	+0.179%	-30.034%
2019-06-14	10.9258	10.9258	10.9258	10.9258	+0.139%	-29.908%
2019-06-13	10.9106	10.9106	10.9106	10.9106	-0.594%	-29.810%
2019-06-12	10.9758	10.9758	10.9758	10.9758	+0.038%	-30.227%
2019-06-11	10.9716	10.9716	10.9716	10.9716	+0.282%	-30.201%
2019-06-10	10.9408	10.9408	10.9408	10.9408	+0.458%	-30.004%
2019-06-07	10.8909	10.8909	10.8909	10.8909	+0.606%	-29.683%
2019-06-06	10.8253	10.8253	10.8253	10.8253	+0.501%	-29.257%
2019-06-05	10.7713	10.7713	10.7713	10.7713	+0.508%	-28.903%
2019-06-04	10.7169	10.7169	10.7169	10.7169	+0.964%	-28.542%
2019-06-03	10.6146	10.6146	10.6146	10.6146	-0.527%	-27.853%
2019-05-31	10.6708	10.6708	10.6708	10.6708	-0.839%	-28.233%
2019-05-30	10.7611	10.7611	10.7611	10.7611	+0.148%	-28.835%
2019-05-29	10.7452	10.7452	10.7452	10.7452	-0.668%	-28.730%
2019-05-28	10.8175	10.8175	10.8175	10.8175	-0.370%	-29.206%
2019-05-24	10.8577	10.8577	10.8577	10.8577	+0.227%	-29.468%
2019-05-23	10.8331	10.8331	10.8331	10.8331	-0.521%	-29.308%
2019-05-22	10.8898	10.8898	10.8898	10.8898	-0.187%	-29.676%
2019-05-21	10.9102	10.9102	10.9102	10.9102	+0.422%	-29.808%
2019-05-20	10.8644	10.8644	10.8644	10.8644	-0.114%	-29.512%
2019-05-17	10.8768	10.8768	10.8768	10.8768	-0.246%	-29.592%
2019-05-16	10.9036	10.9036	10.9036	10.9036	+0.403%	-29.765%
2019-05-15	10.8598	10.8598	10.8598	10.8598	+0.303%	-29.482%
2019-05-14	10.8270	10.8270	10.8270	10.8270	-0.042%	-29.268%
2019-05-13	10.8315	10.8315	10.8315	10.8315	-1.059%	-29.298%
2019-05-10	10.9474	10.9474	10.9474	10.9474	+0.302%	-30.046%
2019-05-09	10.9144	10.9144	10.9144	10.9144	-0.396%	-29.835%
2019-05-08	10.9578	10.9578	10.9578	10.9578	+0.176%	-30.113%
2019-05-07	10.9385	10.9385	10.9385	10.9385	-0.849%	-29.989%
2019-05-06	11.0322	11.0322	11.0322	11.0322	+0.517%	-30.584%
2019-05-02	10.9755	10.9755	10.9755	10.9755	-0.304%	-30.226%
2019-05-01	11.0090	11.0090	11.0090	11.0090	+0.167%	-30.438%
2019-04-30	10.9906	10.9906	10.9906	10.9906	+0.509%	-30.321%
2019-04-29	10.9349	10.9349	10.9349	10.9349	+0.351%	-29.966%
2019-04-26	10.8966	10.8966	10.8966	10.8966	+0.172%	-29.720%
2019-04-25	10.8779	10.8779	10.8779	10.8779	-0.139%	-29.599%
2019-04-24	10.8930	10.8930	10.8930	10.8930	-0.073%	-29.697%
2019-04-23	10.9010	10.9010	10.9010	10.9010	+0.479%	-29.749%
2019-04-22	10.8490	10.8490	10.8490	10.8490	+0.046%	-29.412%
2019-04-18	10.8440	10.8440	10.8440	10.8440	-0.090%	-29.379%
2019-04-17	10.8538	10.8538	10.8538	10.8538	-0.107%	-29.443%
2019-04-16	10.8654	10.8654	10.8654	10.8654	+0.086%	-29.518%
2019-04-15	10.8561	10.8561	10.8561	10.8561	+0.249%	-29.458%
2019-04-12	10.8291	10.8291	10.8291	10.8291	-0.614%	-29.282%
2019-04-11	10.8960	10.8960	10.8960	10.8960	+0.104%	-29.716%
2019-04-10	10.8847	10.8847	10.8847	10.8847	+0.452%	-29.643%
2019-04-09	10.8357	10.8357	10.8357	10.8357	-0.274%	-29.325%
2019-04-08	10.8655	10.8655	10.8655	10.8655	+0.437%	-29.519%
2019-04-05	10.8182	10.8182	10.8182	10.8182	+0.171%	-29.211%
2019-04-04	10.7997	10.7997	10.7997	10.7997	-1.184%	-29.090%
2019-04-03	10.9291	10.9291	10.9291	10.9291	+0.113%	-29.929%
2019-04-02	10.9168	10.9168	10.9168	10.9168	+0.047%	-29.850%
2019-04-01	10.9117	10.9117	10.9117	10.9117	+0.813%	-29.818%
2019-03-29	10.8237	10.8237	10.8237	10.8237	+0.168%	-29.247%
2019-03-28	10.8056	10.8056	10.8056	10.8056	+0.326%	-29.128%
2019-03-27	10.7705	10.7705	10.7705	10.7705	-0.057%	-28.897%
2019-03-26	10.7766	10.7766	10.7766	10.7766	+0.110%	-28.938%
2019-03-25	10.7648	10.7648	10.7648	10.7648	-0.308%	-28.860%
2019-03-22	10.7981	10.7981	10.7981	10.7981	-0.599%	-29.079%
2019-03-21	10.8632	10.8632	10.8632	10.8632	+0.262%	-29.504%
2019-03-20	10.8348	10.8348	10.8348	10.8348	+0.045%	-29.319%
2019-03-19	10.8299	10.8299	10.8299	10.8299	+0.516%	-29.287%
2019-03-15	10.7743	10.7743	10.7743	10.7743	+0.180%	-28.923%
2019-03-14	10.7549	10.7549	10.7549	10.7549	-0.622%	-28.794%
2019-03-13	10.8222	10.8222	10.8222	10.8222	+0.285%	-29.237%
2019-03-12	10.7914	10.7914	10.7914	10.7914	+0.255%	-29.035%
2019-03-11	10.7639	10.7639	10.7639	10.7639	+0.774%	-28.854%
2019-03-08	10.6812	10.6812	10.6812	10.6812	-0.127%	-28.303%
2019-03-07	10.6948	10.6948	10.6948	10.6948	-0.233%	-28.394%
2019-03-06	10.7198	10.7198	10.7198	10.7198	-0.511%	-28.561%
2019-03-05	10.7749	10.7749	10.7749	10.7749	-0.001%	-28.926%
2019-03-04	10.7750	10.7750	10.7750	10.7750	-0.048%	-28.927%
2019-03-01	10.7802	10.7802	10.7802	10.7802	+0.114%	-28.961%
2019-02-28	10.7679	10.7679	10.7679	10.7679	+0.157%	-28.880%
2019-02-27	10.7510	10.7510	10.7510	10.7510	+0.077%	-28.768%
2019-02-26	10.7427	10.7427	10.7427	10.7427	+0.002%	-28.713%
2019-02-25	10.7425	10.7425	10.7425	10.7425	+0.230%	-28.712%
2019-02-22	10.7178	10.7178	10.7178	10.7178	+0.533%	-28.548%
2019-02-21	10.6610	10.6610	10.6610	10.6610	-0.181%	-28.167%
2019-02-20	10.6803	10.6803	10.6803	10.6803	-0.090%	-28.297%
2019-02-19	10.6899	10.6899	10.6899	10.6899	+0.371%	-28.361%
2019-02-15	10.6504	10.6504	10.6504	10.6504	+0.377%	-28.096%
2019-02-14	10.6104	10.6104	10.6104	10.6104	-0.456%	-27.825%
2019-02-13	10.6590	10.6590	10.6590	10.6590	+0.178%	-28.154%
2019-02-12	10.6401	10.6401	10.6401	10.6401	+0.292%	-28.026%
2019-02-11	10.6091	10.6091	10.6091	10.6091	+0.405%	-27.816%
2019-02-08	10.5663	10.5663	10.5663	10.5663	-0.091%	-27.523%
2019-02-07	10.5759	10.5759	10.5759	10.5759	-0.504%	-27.589%
2019-02-06	10.6295	10.6295	10.6295	10.6295	+0.093%	-27.954%
2019-02-05	10.6196	10.6196	10.6196	10.6196	+0.381%	-27.887%
2019-02-04	10.5793	10.5793	10.5793	10.5793	+0.244%	-27.612%
2019-02-01	10.5535	10.5535	10.5535	10.5535	+0.207%	-27.435%
2019-01-31	10.5317	10.5317	10.5317	10.5317	+0.809%	-27.285%
2019-01-30	10.4472	10.4472	10.4472	10.4472	0.000%	-26.697%

.dark-mode .Y1czZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1czZl{ color: #333333; background-color: white; border: 2px solid #333333; }CFSIFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1844 STRATEGIC INCOME PORTFOLIOmf NASDAQ

CFSIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1844 STRATEGIC INCOME PORTFOLIO
mf NASDAQ