Dark

CFSIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1808 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive

Jan 6, 2020

10.03USD-0.228%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-06	10.0325	10.0325	10.0325	10.0325	-0.228%	0.000%
2020-01-03	10.0554	10.0554	10.0554	10.0554	-0.296%	-0.228%
2020-01-02	10.0853	10.0853	10.0853	10.0853	+0.176%	-0.524%
2019-12-31	10.0676	10.0676	10.0676	10.0676	+0.415%	-0.349%
2019-12-30	10.0260	10.0260	10.0260	10.0260	-0.248%	+0.065%
2019-12-27	10.0509	10.0509	10.0509	10.0509	+0.030%	-0.183%
2019-12-26	10.0479	10.0479	10.0479	10.0479	+0.074%	-0.153%
2019-12-24	10.0405	10.0405	10.0405	10.0405	+0.115%	-0.080%
2019-12-23	10.0290	10.0290	10.0290	10.0290	+0.247%	+0.035%
2019-12-20	10.0043	10.0043	10.0043	10.0043	+0.344%	+0.282%
2019-12-19	9.9700	9.9700	9.9700	9.9700	+0.140%	+0.627%
2019-12-18	9.9561	9.9561	9.9561	9.9561	+0.058%	+0.767%
2019-12-17	9.9503	9.9503	9.9503	9.9503	+0.813%	+0.826%
2019-12-13	9.8701	9.8701	9.8701	9.8701	+0.174%	+1.645%
2019-12-12	9.8530	9.8530	9.8530	9.8530	-0.594%	+1.822%
2019-12-11	9.9119	9.9119	9.9119	9.9119	+0.305%	+1.217%
2019-12-10	9.8818	9.8818	9.8818	9.8818	+0.179%	+1.525%
2019-12-09	9.8641	9.8641	9.8641	9.8641	+0.162%	+1.707%
2019-12-06	9.8481	9.8481	9.8481	9.8481	+0.249%	+1.872%
2019-12-05	9.8236	9.8236	9.8236	9.8236	+0.223%	+2.127%
2019-12-04	9.8017	9.8017	9.8017	9.8017	+0.365%	+2.355%
2019-12-03	9.7661	9.7661	9.7661	9.7661	-0.189%	+2.728%
2019-12-02	9.7846	9.7846	9.7846	9.7846	-0.167%	+2.534%
2019-11-29	9.8010	9.8010	9.8010	9.8010	+0.120%	+2.362%
2019-11-27	9.7893	9.7893	9.7893	9.7893	+0.026%	+2.484%
2019-11-26	9.7868	9.7868	9.7868	9.7868	+0.111%	+2.511%
2019-11-25	9.7759	9.7759	9.7759	9.7759	-0.094%	+2.625%
2019-11-22	9.7851	9.7851	9.7851	9.7851	+0.069%	+2.528%
2019-11-21	9.7784	9.7784	9.7784	9.7784	-0.276%	+2.599%
2019-11-20	9.8055	9.8055	9.8055	9.8055	-0.028%	+2.315%
2019-11-19	9.8082	9.8082	9.8082	9.8082	+0.040%	+2.287%
2019-11-18	9.8043	9.8043	9.8043	9.8043	-0.019%	+2.328%
2019-11-15	9.8062	9.8062	9.8062	9.8062	+0.043%	+2.308%
2019-11-14	9.8020	9.8020	9.8020	9.8020	-0.582%	+2.352%
2019-11-13	9.8594	9.8594	9.8594	9.8594	-0.027%	+1.756%
2019-11-12	9.8621	9.8621	9.8621	9.8621	-0.145%	+1.728%
2019-11-11	9.8764	9.8764	9.8764	9.8764	-0.141%	+1.581%
2019-11-08	9.8903	9.8903	9.8903	9.8903	+0.249%	+1.438%
2019-11-07	9.8657	9.8657	9.8657	9.8657	-0.258%	+1.691%
2019-11-06	9.8912	9.8912	9.8912	9.8912	+0.217%	+1.429%
2019-11-05	9.8698	9.8698	9.8698	9.8698	+0.023%	+1.648%
2019-11-04	9.8675	9.8675	9.8675	9.8675	+0.359%	+1.672%
2019-11-01	9.8322	9.8322	9.8322	9.8322	+0.273%	+2.037%
2019-10-31	9.8054	9.8054	9.8054	9.8054	-0.023%	+2.316%
2019-10-30	9.8077	9.8077	9.8077	9.8077	+0.337%	+2.292%
2019-10-29	9.7748	9.7748	9.7748	9.7748	-0.152%	+2.636%
2019-10-28	9.7897	9.7897	9.7897	9.7897	-0.291%	+2.480%
2019-10-25	9.8183	9.8183	9.8183	9.8183	-0.044%	+2.182%
2019-10-24	9.8226	9.8226	9.8226	9.8226	+0.005%	+2.137%
2019-10-23	9.8221	9.8221	9.8221	9.8221	+0.198%	+2.142%
2019-10-22	9.8027	9.8027	9.8027	9.8027	+0.129%	+2.344%
2019-10-21	9.7901	9.7901	9.7901	9.7901	+0.388%	+2.476%
2019-10-18	9.7523	9.7523	9.7523	9.7523	-0.044%	+2.873%
2019-10-17	9.7566	9.7566	9.7566	9.7566	+0.370%	+2.828%
2019-10-16	9.7206	9.7206	9.7206	9.7206	+0.091%	+3.209%
2019-10-15	9.7118	9.7118	9.7118	9.7118	+0.092%	+3.302%
2019-10-14	9.7029	9.7029	9.7029	9.7029	+0.010%	+3.397%
2019-10-11	9.7019	9.7019	9.7019	9.7019	-0.663%	+3.408%
2019-10-10	9.7667	9.7667	9.7667	9.7667	+0.107%	+2.721%
2019-10-09	9.7563	9.7563	9.7563	9.7563	+0.195%	+2.831%
2019-10-08	9.7373	9.7373	9.7373	9.7373	-0.326%	+3.032%
2019-10-07	9.7691	9.7691	9.7691	9.7691	-0.240%	+2.696%
2019-10-04	9.7926	9.7926	9.7926	9.7926	+0.372%	+2.450%
2019-10-03	9.7563	9.7563	9.7563	9.7563	+0.163%	+2.831%
2019-10-02	9.7404	9.7404	9.7404	9.7404	-0.910%	+2.999%
2019-10-01	9.8299	9.8299	9.8299	9.8299	-0.290%	+2.061%
2019-09-30	9.8585	9.8585	9.8585	9.8585	+0.030%	+1.765%
2019-09-27	9.8555	9.8555	9.8555	9.8555	-0.085%	+1.796%
2019-09-26	9.8639	9.8639	9.8639	9.8639	-0.145%	+1.709%
2019-09-25	9.8782	9.8782	9.8782	9.8782	-0.047%	+1.562%
2019-09-24	9.8828	9.8828	9.8828	9.8828	-0.087%	+1.515%
2019-09-23	9.8914	9.8914	9.8914	9.8914	-0.094%	+1.426%
2019-09-20	9.9007	9.9007	9.9007	9.9007	+0.100%	+1.331%
2019-09-19	9.8908	9.8908	9.8908	9.8908	+0.135%	+1.433%
2019-09-18	9.8775	9.8775	9.8775	9.8775	+0.124%	+1.569%
2019-09-17	9.8653	9.8653	9.8653	9.8653	-0.008%	+1.695%
2019-09-16	9.8661	9.8661	9.8661	9.8661	-0.071%	+1.687%
2019-09-13	9.8731	9.8731	9.8731	9.8731	-0.098%	+1.614%
2019-09-12	9.8828	9.8828	9.8828	9.8828	-0.338%	+1.515%
2019-09-11	9.9163	9.9163	9.9163	9.9163	+0.505%	+1.172%
2019-09-10	9.8665	9.8665	9.8665	9.8665	+0.016%	+1.682%
2019-09-09	9.8649	9.8649	9.8649	9.8649	+0.199%	+1.699%
2019-09-06	9.8453	9.8453	9.8453	9.8453	+0.079%	+1.901%
2019-09-05	9.8375	9.8375	9.8375	9.8375	+0.206%	+1.982%
2019-09-04	9.8173	9.8173	9.8173	9.8173	+1.045%	+2.192%
2019-08-30	9.7158	9.7158	9.7158	9.7158	-0.059%	+3.260%
2019-08-29	9.7215	9.7215	9.7215	9.7215	+0.572%	+3.199%
2019-08-28	9.6662	9.6662	9.6662	9.6662	+0.146%	+3.789%
2019-08-27	9.6521	9.6521	9.6521	9.6521	-0.583%	+3.941%
2019-08-26	9.7087	9.7087	9.7087	9.7087	+0.056%	+3.335%
2019-08-23	9.7033	9.7033	9.7033	9.7033	-0.682%	+3.393%
2019-08-22	9.7699	9.7699	9.7699	9.7699	-0.162%	+2.688%
2019-08-21	9.7858	9.7858	9.7858	9.7858	+0.497%	+2.521%
2019-08-20	9.7374	9.7374	9.7374	9.7374	+0.196%	+3.031%
2019-08-19	9.7184	9.7184	9.7184	9.7184	+0.620%	+3.232%
2019-08-16	9.6585	9.6585	9.6585	9.6585	+0.649%	+3.872%
2019-08-15	9.5962	9.5962	9.5962	9.5962	-0.210%	+4.547%
2019-08-14	9.6164	9.6164	9.6164	9.6164	-2.162%	+4.327%
2019-08-13	9.8289	9.8289	9.8289	9.8289	+0.384%	+2.071%
2019-08-12	9.7913	9.7913	9.7913	9.7913	-0.507%	+2.463%
2019-08-09	9.8412	9.8412	9.8412	9.8412	-0.125%	+1.944%
2019-08-08	9.8535	9.8535	9.8535	9.8535	+0.767%	+1.817%
2019-08-07	9.7785	9.7785	9.7785	9.7785	-0.011%	+2.598%
2019-08-06	9.7796	9.7796	9.7796	9.7796	+0.616%	+2.586%
2019-08-05	9.7197	9.7197	9.7197	9.7197	-1.606%	+3.218%
2019-08-02	9.8783	9.8783	9.8783	9.8783	-0.159%	+1.561%
2019-08-01	9.8940	9.8940	9.8940	9.8940	+0.080%	+1.400%
2019-07-31	9.8861	9.8861	9.8861	9.8861	-0.083%	+1.481%
2019-07-30	9.8943	9.8943	9.8943	9.8943	+0.169%	+1.397%
2019-07-29	9.8776	9.8776	9.8776	9.8776	+0.158%	+1.568%
2019-07-26	9.8620	9.8620	9.8620	9.8620	+0.136%	+1.729%
2019-07-25	9.8486	9.8486	9.8486	9.8486	-0.486%	+1.867%
2019-07-24	9.8967	9.8967	9.8967	9.8967	+0.391%	+1.372%
2019-07-23	9.8582	9.8582	9.8582	9.8582	+0.230%	+1.768%
2019-07-22	9.8356	9.8356	9.8356	9.8356	+0.225%	+2.002%
2019-07-19	9.8135	9.8135	9.8135	9.8135	-0.209%	+2.232%
2019-07-18	9.8341	9.8341	9.8341	9.8341	-0.140%	+2.017%
2019-07-17	9.8479	9.8479	9.8479	9.8479	-0.210%	+1.875%
2019-07-16	9.8686	9.8686	9.8686	9.8686	-0.067%	+1.661%
2019-07-15	9.8752	9.8752	9.8752	9.8752	+0.217%	+1.593%
2019-07-12	9.8538	9.8538	9.8538	9.8538	-0.699%	+1.814%
2019-07-11	9.9232	9.9232	9.9232	9.9232	+0.076%	+1.101%
2019-07-10	9.9157	9.9157	9.9157	9.9157	+0.793%	+1.178%
2019-07-08	9.8377	9.8377	9.8377	9.8377	-0.387%	+1.980%
2019-07-03	9.8759	9.8759	9.8759	9.8759	+0.402%	+1.586%
2019-07-02	9.8364	9.8364	9.8364	9.8364	+0.281%	+1.994%
2019-07-01	9.8088	9.8088	9.8088	9.8088	+0.243%	+2.281%
2019-06-28	9.7850	9.7850	9.7850	9.7850	+0.487%	+2.529%
2019-06-27	9.7376	9.7376	9.7376	9.7376	+0.503%	+3.028%
2019-06-26	9.6889	9.6889	9.6889	9.6889	+0.126%	+3.546%
2019-06-25	9.6767	9.6767	9.6767	9.6767	-0.775%	+3.677%
2019-06-24	9.7523	9.7523	9.7523	9.7523	-0.087%	+2.873%
2019-06-21	9.7608	9.7608	9.7608	9.7608	-0.219%	+2.784%
2019-06-20	9.7822	9.7822	9.7822	9.7822	+0.343%	+2.559%
2019-06-19	9.7488	9.7488	9.7488	9.7488	+0.220%	+2.910%
2019-06-18	9.7274	9.7274	9.7274	9.7274	+0.437%	+3.137%
2019-06-17	9.6851	9.6851	9.6851	9.6851	+0.102%	+3.587%
2019-06-14	9.6752	9.6752	9.6752	9.6752	+0.072%	+3.693%
2019-06-13	9.6682	9.6682	9.6682	9.6682	-0.467%	+3.768%
2019-06-12	9.7136	9.7136	9.7136	9.7136	+0.010%	+3.283%
2019-06-11	9.7126	9.7126	9.7126	9.7126	+0.309%	+3.294%
2019-06-10	9.6827	9.6827	9.6827	9.6827	+0.411%	+3.613%
2019-06-07	9.6431	9.6431	9.6431	9.6431	+0.542%	+4.038%
2019-06-06	9.5911	9.5911	9.5911	9.5911	+0.384%	+4.602%
2019-06-05	9.5544	9.5544	9.5544	9.5544	+0.623%	+5.004%
2019-06-04	9.4952	9.4952	9.4952	9.4952	+0.954%	+5.659%
2019-06-03	9.4055	9.4055	9.4055	9.4055	-0.386%	+6.666%
2019-05-31	9.4419	9.4419	9.4419	9.4419	-0.909%	+6.255%
2019-05-30	9.5285	9.5285	9.5285	9.5285	+0.042%	+5.289%
2019-05-29	9.5245	9.5245	9.5245	9.5245	-0.789%	+5.334%
2019-05-28	9.6002	9.6002	9.6002	9.6002	-0.434%	+4.503%
2019-05-24	9.6420	9.6420	9.6420	9.6420	+0.265%	+4.050%
2019-05-23	9.6165	9.6165	9.6165	9.6165	-0.459%	+4.326%
2019-05-22	9.6608	9.6608	9.6608	9.6608	-0.273%	+3.848%
2019-05-21	9.6872	9.6872	9.6872	9.6872	+0.616%	+3.564%
2019-05-20	9.6279	9.6279	9.6279	9.6279	-0.095%	+4.202%
2019-05-17	9.6371	9.6371	9.6371	9.6371	-0.262%	+4.103%
2019-05-16	9.6624	9.6624	9.6624	9.6624	+0.340%	+3.830%
2019-05-15	9.6297	9.6297	9.6297	9.6297	+0.175%	+4.183%
2019-05-14	9.6129	9.6129	9.6129	9.6129	-0.136%	+4.365%
2019-05-13	9.6260	9.6260	9.6260	9.6260	-1.124%	+4.223%
2019-05-10	9.7354	9.7354	9.7354	9.7354	+0.425%	+3.052%
2019-05-09	9.6942	9.6942	9.6942	9.6942	-0.453%	+3.490%
2019-05-08	9.7383	9.7383	9.7383	9.7383	+0.107%	+3.021%
2019-05-07	9.7279	9.7279	9.7279	9.7279	-0.898%	+3.131%
2019-05-06	9.8160	9.8160	9.8160	9.8160	+0.610%	+2.206%
2019-05-02	9.7565	9.7565	9.7565	9.7565	-0.297%	+2.829%
2019-05-01	9.7856	9.7856	9.7856	9.7856	+0.191%	+2.523%
2019-04-30	9.7669	9.7669	9.7669	9.7669	+0.476%	+2.719%
2019-04-29	9.7206	9.7206	9.7206	9.7206	+0.374%	+3.209%
2019-04-26	9.6844	9.6844	9.6844	9.6844	+0.173%	+3.594%
2019-04-25	9.6677	9.6677	9.6677	9.6677	-0.191%	+3.773%
2019-04-24	9.6862	9.6862	9.6862	9.6862	-0.063%	+3.575%
2019-04-23	9.6923	9.6923	9.6923	9.6923	+0.549%	+3.510%
2019-04-22	9.6394	9.6394	9.6394	9.6394	-0.001%	+4.078%
2019-04-18	9.6395	9.6395	9.6395	9.6395	-0.082%	+4.077%
2019-04-17	9.6474	9.6474	9.6474	9.6474	-0.159%	+3.992%
2019-04-16	9.6628	9.6628	9.6628	9.6628	-0.041%	+3.826%
2019-04-15	9.6668	9.6668	9.6668	9.6668	+0.180%	+3.783%
2019-04-12	9.6494	9.6494	9.6494	9.6494	-0.639%	+3.970%
2019-04-11	9.7115	9.7115	9.7115	9.7115	+0.192%	+3.305%
2019-04-10	9.6929	9.6929	9.6929	9.6929	+0.459%	+3.504%
2019-04-09	9.6486	9.6486	9.6486	9.6486	-0.362%	+3.979%
2019-04-08	9.6837	9.6837	9.6837	9.6837	+0.370%	+3.602%
2019-04-05	9.6480	9.6480	9.6480	9.6480	+0.158%	+3.985%
2019-04-04	9.6328	9.6328	9.6328	9.6328	+0.048%	+4.149%
2019-04-03	9.6282	9.6282	9.6282	9.6282	+0.155%	+4.199%
2019-04-02	9.6133	9.6133	9.6133	9.6133	+0.111%	+4.361%
2019-04-01	9.6026	9.6026	9.6026	9.6026	+0.815%	+4.477%
2019-03-29	9.5250	9.5250	9.5250	9.5250	+0.104%	+5.328%
2019-03-28	9.5151	9.5151	9.5151	9.5151	+0.295%	+5.438%
2019-03-27	9.4871	9.4871	9.4871	9.4871	-0.075%	+5.749%
2019-03-26	9.4942	9.4942	9.4942	9.4942	+0.190%	+5.670%
2019-03-25	9.4762	9.4762	9.4762	9.4762	-0.304%	+5.870%
2019-03-22	9.5051	9.5051	9.5051	9.5051	-0.636%	+5.549%
2019-03-21	9.5659	9.5659	9.5659	9.5659	+0.310%	+4.878%
2019-03-20	9.5363	9.5363	9.5363	9.5363	+0.024%	+5.203%
2019-03-19	9.5340	9.5340	9.5340	9.5340	+0.467%	+5.229%
2019-03-15	9.4897	9.4897	9.4897	9.4897	+0.119%	+5.720%
2019-03-14	9.4784	9.4784	9.4784	9.4784	-0.649%	+5.846%
2019-03-13	9.5403	9.5403	9.5403	9.5403	+0.303%	+5.159%
2019-03-12	9.5115	9.5115	9.5115	9.5115	+0.186%	+5.478%
2019-03-11	9.4938	9.4938	9.4938	9.4938	+0.794%	+5.674%
2019-03-08	9.4190	9.4190	9.4190	9.4190	-0.170%	+6.513%
2019-03-07	9.4350	9.4350	9.4350	9.4350	-0.227%	+6.333%
2019-03-06	9.4565	9.4565	9.4565	9.4565	-0.531%	+6.091%
2019-03-05	9.5070	9.5070	9.5070	9.5070	+0.046%	+5.528%
2019-03-04	9.5026	9.5026	9.5026	9.5026	+0.070%	+5.576%
2019-03-01	9.4960	9.4960	9.4960	9.4960	+0.023%	+5.650%
2019-02-28	9.4938	9.4938	9.4938	9.4938	+0.073%	+5.674%
2019-02-27	9.4869	9.4869	9.4869	9.4869	+0.060%	+5.751%
2019-02-26	9.4812	9.4812	9.4812	9.4812	+0.103%	+5.815%
2019-02-25	9.4714	9.4714	9.4714	9.4714	+0.080%	+5.924%
2019-02-22	9.4638	9.4638	9.4638	9.4638	+0.753%	+6.009%
2019-02-21	9.3931	9.3931	9.3931	9.3931	-0.201%	+6.807%
2019-02-20	9.4120	9.4120	9.4120	9.4120	-0.030%	+6.593%
2019-02-19	9.4148	9.4148	9.4148	9.4148	+0.407%	+6.561%
2019-02-15	9.3766	9.3766	9.3766	9.3766	+0.363%	+6.995%
2019-02-14	9.3427	9.3427	9.3427	9.3427	-0.531%	+7.383%
2019-02-13	9.3926	9.3926	9.3926	9.3926	+0.203%	+6.813%
2019-02-12	9.3736	9.3736	9.3736	9.3736	+0.338%	+7.029%
2019-02-11	9.3420	9.3420	9.3420	9.3420	+0.507%	+7.391%
2019-02-08	9.2949	9.2949	9.2949	9.2949	-0.077%	+7.936%
2019-02-07	9.3021	9.3021	9.3021	9.3021	-0.456%	+7.852%
2019-02-06	9.3447	9.3447	9.3447	9.3447	+0.079%	+7.360%
2019-02-05	9.3373	9.3373	9.3373	9.3373	+0.282%	+7.445%
2019-02-04	9.3110	9.3110	9.3110	9.3110	+0.180%	+7.749%
2019-02-01	9.2943	9.2943	9.2943	9.2943	+0.180%	+7.943%
2019-01-31	9.2776	9.2776	9.2776	9.2776	+0.762%	+8.137%
2019-01-30	9.2074	9.2074	9.2074	9.2074	+1.107%	+8.961%
2019-01-29	9.1066	9.1066	9.1066	9.1066	+0.449%	+10.167%
2019-01-25	9.0659	9.0659	9.0659	9.0659	+0.502%	+10.662%
2019-01-24	9.0206	9.0206	9.0206	9.0206	+0.070%	+11.218%
2019-01-23	9.0143	9.0143	9.0143	9.0143	-0.051%	+11.295%
2019-01-22	9.0189	9.0189	9.0189	9.0189	-0.606%	+11.239%
2019-01-18	9.0739	9.0739	9.0739	9.0739	+0.317%	+10.564%
2019-01-17	9.0452	9.0452	9.0452	9.0452	+0.352%	+10.915%
2019-01-16	9.0135	9.0135	9.0135	9.0135	+0.196%	+11.305%
2019-01-15	8.9959	8.9959	8.9959	8.9959	+0.677%	+11.523%
2019-01-14	8.9354	8.9354	8.9354	8.9354	-1.261%	+12.278%
2019-01-11	9.0495	9.0495	9.0495	9.0495	+0.074%	+10.862%
2019-01-10	9.0428	9.0428	9.0428	9.0428	+0.041%	+10.945%
2019-01-09	9.0391	9.0391	9.0391	9.0391	+0.628%	+10.990%
2019-01-08	8.9827	8.9827	8.9827	8.9827	+1.121%	+11.687%
2019-01-07	8.8831	8.8831	8.8831	8.8831	+8.870%	+12.939%
2018-12-21	8.1594	8.1594	8.1594	8.1594	-1.667%	+22.956%
2018-12-20	8.2977	8.2977	8.2977	8.2977	0.000%	+20.907%

.dark-mode .z6kS5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6kS5v{ color: #333333; background-color: white; border: 2px solid #333333; }CFSIEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1808 STRATEGIC INCOME PORTFOLIOmf NASDAQ

CFSIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1808 STRATEGIC INCOME PORTFOLIO
mf NASDAQ