Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFSIDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1775 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive
Oct 7, 2019
9.46USD-0.205%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-07		9.45949.45949.45949.4594-0.205%0.000%
2019-10-04		9.47889.47889.47889.4788+0.255%-0.205%
2019-10-03		9.45479.45479.45479.4547+0.176%+0.050%
2019-10-02		9.43819.43819.43819.4381-0.724%+0.226%
2019-10-01		9.50699.50699.50699.5069-0.345%-0.500%
2019-09-30		9.53989.53989.53989.5398+0.081%-0.843%
2019-09-27		9.53219.53219.53219.5321-0.107%-0.763%
2019-09-26		9.54239.54239.54239.5423-0.198%-0.869%
2019-09-25		9.56129.56129.56129.5612-0.054%-1.065%
2019-09-24		9.56649.56649.56649.5664-0.210%-1.118%
2019-09-23		9.58659.58659.58659.5865-0.185%-1.326%
2019-09-20		9.60439.60439.60439.6043+0.094%-1.509%
2019-09-19		9.59539.59539.59539.5953+0.185%-1.416%
2019-09-18		9.57769.57769.57769.5776+0.078%-1.234%
2019-09-17		9.57019.57019.57019.5701+0.038%-1.157%
2019-09-16		9.56659.56659.56659.5665-0.112%-1.120%
2019-09-13		9.57729.57729.57729.5772-0.030%-1.230%
2019-09-12		9.58019.58019.58019.5801-0.336%-1.260%
2019-09-11		9.61249.61249.61249.6124+0.476%-1.592%
2019-09-10		9.56699.56699.56699.5669+0.051%-1.124%
2019-09-09		9.56209.56209.56209.5620+0.251%-1.073%
2019-09-06		9.53819.53819.53819.5381+0.048%-0.825%
2019-09-05		9.53359.53359.53359.5335+0.259%-0.777%
2019-09-04		9.50899.50899.50899.5089+0.982%-0.521%
2019-08-30		9.41649.41649.41649.4164+0.010%+0.457%
2019-08-29		9.41559.41559.41559.4155+0.631%+0.466%
2019-08-28		9.35659.35659.35659.3565+0.168%+1.100%
2019-08-27		9.34089.34089.34089.3408-0.644%+1.270%
2019-08-26		9.40139.40139.40139.4013+0.046%+0.618%
2019-08-23		9.39709.39709.39709.3970-0.818%+0.664%
2019-08-22		9.47459.47459.47459.4745-0.233%-0.159%
2019-08-21		9.49669.49669.49669.4966+0.468%-0.392%
2019-08-20		9.45249.45249.45249.4524+0.153%+0.074%
2019-08-19		9.43809.43809.43809.4380+0.693%+0.227%
2019-08-16		9.37309.37309.37309.3730+0.757%+0.922%
2019-08-15		9.30269.30269.30269.3026-0.263%+1.686%
2019-08-14		9.32719.32719.32719.3271-2.313%+1.418%
2019-08-13		9.54799.54799.54799.5479+0.424%-0.927%
2019-08-12		9.50769.50769.50769.5076-0.572%-0.507%
2019-08-09		9.56239.56239.56239.5623-0.188%-1.076%
2019-08-08		9.58039.58039.58039.5803+0.904%-1.262%
2019-08-07		9.49459.49459.49459.4945+0.001%-0.370%
2019-08-06		9.49449.49449.49449.4944+0.727%-0.369%
2019-08-05		9.42599.42599.42599.4259-1.727%+0.355%
2019-08-02		9.59159.59159.59159.5915-0.224%-1.377%
2019-08-01		9.61309.61309.61309.6130+0.025%-1.598%
2019-07-31		9.61069.61069.61069.6106-0.096%-1.573%
2019-07-30		9.61989.61989.61989.6198+0.137%-1.667%
2019-07-29		9.60669.60669.60669.6066+0.131%-1.532%
2019-07-26		9.59409.59409.59409.5940+0.143%-1.403%
2019-07-25		9.58039.58039.58039.5803-0.495%-1.262%
2019-07-24		9.62809.62809.62809.6280+0.361%-1.751%
2019-07-23		9.59349.59349.59349.5934+0.251%-1.397%
2019-07-22		9.56949.56949.56949.5694+0.171%-1.149%
2019-07-19		9.55319.55319.55319.5531-0.227%-0.981%
2019-07-18		9.57489.57489.57489.5748-0.094%-1.205%
2019-07-17		9.58389.58389.58389.5838-0.257%-1.298%
2019-07-16		9.60859.60859.60859.6085-0.097%-1.552%
2019-07-15		9.61789.61789.61789.6178+0.230%-1.647%
2019-07-12		9.59579.59579.59579.5957-0.693%-1.420%
2019-07-11		9.66279.66279.66279.6627+0.127%-2.104%
2019-07-10		9.65049.65049.65049.6504+0.823%-1.979%
2019-07-08		9.57169.57169.57169.5716-0.396%-1.172%
2019-07-03		9.60979.60979.60979.6097+0.427%-1.564%
2019-07-02		9.56889.56889.56889.5688+0.256%-1.143%
2019-07-01		9.54449.54449.54449.5444+0.344%-0.891%
2019-06-28		9.51179.51179.51179.5117+0.492%-0.550%
2019-06-27		9.46519.46519.46519.4651+0.517%-0.060%
2019-06-26		9.41649.41649.41649.4164+0.130%+0.457%
2019-06-25		9.40429.40429.40429.4042-0.858%+0.587%
2019-06-24		9.48569.48569.48569.4856-0.108%-0.276%
2019-06-21		9.49599.49599.49599.4959-0.231%-0.384%
2019-06-20		9.51799.51799.51799.5179+0.402%-0.615%
2019-06-19		9.47989.47989.47989.4798+0.243%-0.215%
2019-06-18		9.45689.45689.45689.4568+0.518%+0.027%
2019-06-17		9.40819.40819.40819.4081+0.130%+0.545%
2019-06-14		9.39599.39599.39599.3959+0.045%+0.676%
2019-06-13		9.39179.39179.39179.3917-0.457%+0.721%
2019-06-12		9.43489.43489.43489.4348-0.046%+0.261%
2019-06-11		9.43919.43919.43919.4391+0.253%+0.215%
2019-06-10		9.41539.41539.41539.4153+0.467%+0.468%
2019-06-07		9.37159.37159.37159.3715+0.580%+0.938%
2019-06-06		9.31759.31759.31759.3175+0.388%+1.523%
2019-06-05		9.28159.28159.28159.2815+0.618%+1.917%
2019-06-04		9.22459.22459.22459.2245+1.045%+2.546%
2019-06-03		9.12919.12919.12919.1291-0.400%+3.618%
2019-05-31		9.16589.16589.16589.1658-0.917%+3.203%
2019-05-30		9.25069.25069.25069.2506+0.054%+2.257%
2019-05-29		9.24569.24569.24569.2456-0.813%+2.312%
2019-05-28		9.32149.32149.32149.3214-0.541%+1.480%
2019-05-24		9.37219.37219.37219.3721+0.256%+0.931%
2019-05-23		9.34829.34829.34829.3482-0.571%+1.190%
2019-05-22		9.40199.40199.40199.4019-0.342%+0.612%
2019-05-21		9.43429.43429.43429.4342+0.635%+0.267%
2019-05-20		9.37479.37479.37479.3747-0.140%+0.903%
2019-05-17		9.38789.38789.38789.3878-0.279%+0.763%
2019-05-16		9.41419.41419.41419.4141+0.395%+0.481%
2019-05-15		9.37719.37719.37719.3771+0.266%+0.878%
2019-05-14		9.35229.35229.35229.3522-0.091%+1.146%
2019-05-13		9.36079.36079.36079.3607-1.243%+1.054%
2019-05-10		9.47859.47859.47859.4785+0.525%-0.202%
2019-05-09		9.42909.42909.42909.4290-0.464%+0.322%
2019-05-08		9.47309.47309.47309.4730+0.132%-0.144%
2019-05-07		9.46059.46059.46059.4605-0.948%-0.012%
2019-05-06		9.55109.55109.55109.5510+0.614%-0.959%
2019-05-02		9.49279.49279.49279.4927-0.412%-0.351%
2019-05-01		9.53209.53209.53209.5320+0.177%-0.762%
2019-04-30		9.51529.51529.51529.5152+0.403%-0.586%
2019-04-29		9.47709.47709.47709.4770+0.370%-0.186%
2019-04-26		9.44219.44219.44219.4421+0.176%+0.183%
2019-04-25		9.42559.42559.42559.4255-0.199%+0.360%
2019-04-24		9.44439.44439.44439.4443-0.096%+0.160%
2019-04-23		9.45349.45349.45349.4534+0.583%+0.063%
2019-04-22		9.39869.39869.39869.3986+0.050%+0.647%
2019-04-18		9.39399.39399.39399.3939-0.098%+0.697%
2019-04-17		9.40319.40319.40319.4031-0.201%+0.599%
2019-04-16		9.42209.42209.42209.4220-0.042%+0.397%
2019-04-15		9.42609.42609.42609.4260+0.216%+0.354%
2019-04-12		9.40579.40579.40579.4057-0.607%+0.571%
2019-04-11		9.46319.46319.46319.4631+0.149%-0.039%
2019-04-10		9.44909.44909.44909.4490+0.432%+0.110%
2019-04-09		9.40849.40849.40849.4084-0.437%+0.542%
2019-04-08		9.44979.44979.44979.4497+0.428%+0.103%
2019-04-05		9.40949.40949.40949.4094+0.180%+0.531%
2019-04-04		9.39259.39259.39259.3925-0.002%+0.712%
2019-04-03		9.39279.39279.39279.3927+0.130%+0.710%
2019-04-02		9.38059.38059.38059.3805+0.106%+0.841%
2019-04-01		9.37069.37069.37069.3706+0.852%+0.948%
2019-03-29		9.29149.29149.29149.2914+0.134%+1.808%
2019-03-28		9.27909.27909.27909.2790+0.327%+1.944%
2019-03-27		9.24889.24889.24889.2488-0.042%+2.277%
2019-03-26		9.25279.25279.25279.2527+0.273%+2.234%
2019-03-25		9.22759.22759.22759.2275-0.399%+2.513%
2019-03-22		9.26459.26459.26459.2645-0.783%+2.104%
2019-03-21		9.33769.33769.33769.3376+0.443%+1.304%
2019-03-20		9.29649.29649.29649.2964-0.045%+1.753%
2019-03-19		9.30069.30069.30069.3006+0.614%+1.707%
2019-03-15		9.24389.24389.24389.2438+0.118%+2.332%
2019-03-14		9.23299.23299.23299.2329-0.574%+2.453%
2019-03-13		9.28629.28629.28629.2862+0.344%+1.865%
2019-03-12		9.25449.25449.25449.2544+0.147%+2.215%
2019-03-11		9.24089.24089.24089.2408+0.880%+2.366%
2019-03-08		9.16029.16029.16029.1602-0.203%+3.266%
2019-03-07		9.17889.17889.17889.1788-0.197%+3.057%
2019-03-06		9.19699.19699.19699.1969-0.592%+2.854%
2019-03-05		9.25179.25179.25179.2517-0.049%+2.245%
2019-03-04		9.25629.25629.25629.2562+0.076%+2.195%
2019-03-01		9.24929.24929.24929.2492+0.092%+2.273%
2019-02-28		9.24079.24079.24079.2407-0.044%+2.367%
2019-02-27		9.24489.24489.24489.2448+0.062%+2.321%
2019-02-26		9.23919.23919.23919.2391+0.106%+2.384%
2019-02-25		9.22939.22939.22939.2293+0.061%+2.493%
2019-02-22		9.22379.22379.22379.2237+0.666%+2.555%
2019-02-21		9.16279.16279.16279.1627-0.310%+3.238%
2019-02-20		9.19129.19129.19129.1912-0.091%+2.918%
2019-02-19		9.19969.19969.19969.1996+0.489%+2.824%
2019-02-15		9.15489.15489.15489.1548+0.449%+3.327%
2019-02-14		9.11399.11399.11399.1139-0.538%+3.791%
2019-02-13		9.16329.16329.16329.1632+0.209%+3.232%
2019-02-12		9.14419.14419.14419.1441+0.450%+3.448%
2019-02-11		9.10319.10319.10319.1031+0.454%+3.914%
2019-02-08		9.06209.06209.06209.0620-0.118%+4.385%
2019-02-07		9.07279.07279.07279.0727-0.560%+4.262%
2019-02-06		9.12389.12389.12389.1238+0.042%+3.678%
2019-02-05		9.12009.12009.12009.1200+0.297%+3.721%
2019-02-04		9.09309.09309.09309.0930+0.132%+4.029%
2019-02-01		9.08109.08109.08109.0810+0.222%+4.167%
2019-01-31		9.06099.06099.06099.0609+0.730%+4.398%
2019-01-30		8.99528.99528.99528.9952+1.181%+5.161%
2019-01-29		8.89028.89028.89028.8902+0.362%+6.403%
2019-01-25		8.85818.85818.85818.8581+0.520%+6.788%
2019-01-24		8.81238.81238.81238.8123+0.144%+7.343%
2019-01-23		8.79968.79968.79968.7996-0.086%+7.498%
2019-01-22		8.80728.80728.80728.8072-0.649%+7.405%
2019-01-18		8.86478.86478.86478.8647+0.440%+6.709%
2019-01-17		8.82598.82598.82598.8259+0.311%+7.178%
2019-01-16		8.79858.79858.79858.7985+0.260%+7.512%
2019-01-15		8.77578.77578.77578.7757+0.837%+7.791%
2019-01-14		8.70298.70298.70298.7029-1.228%+8.693%
2019-01-11		8.81118.81118.81118.8111+0.024%+7.358%
2019-01-10		8.80908.80908.80908.8090+0.102%+7.383%
2019-01-09		8.80008.80008.80008.8000+0.750%+7.493%
2019-01-08		8.73458.73458.73458.7345+1.199%+8.299%
2019-01-07		8.63108.63108.63108.6310+2.204%+9.598%
2019-01-04		8.44498.44498.44498.4449+1.853%+12.013%
2019-01-03		8.29138.29138.29138.2913-0.319%+14.088%
2019-01-02		8.31788.31788.31788.3178+6.725%+13.725%
2018-12-21		7.79377.79377.79377.7937-1.864%+21.372%
2018-12-20		7.94177.94177.94177.94170.000%+19.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC