Dark

CFSICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1742 STRATEGIC INCOME PORTFOLIO
mf NASDAQ

Inactive

Jul 3, 2019

9.81USD+0.047%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-03	9.8141	9.8141	9.8141	9.8141	+0.047%	0.000%
2019-07-02	9.8095	9.8095	9.8095	9.8095	+0.068%	+0.047%
2019-07-01	9.8028	9.8028	9.8028	9.8028	+0.102%	+0.115%
2019-06-28	9.7928	9.7928	9.7928	9.7928	+0.181%	+0.218%
2019-06-27	9.7751	9.7751	9.7751	9.7751	+0.312%	+0.399%
2019-06-26	9.7447	9.7447	9.7447	9.7447	+0.072%	+0.712%
2019-06-25	9.7377	9.7377	9.7377	9.7377	-0.700%	+0.785%
2019-06-24	9.8063	9.8063	9.8063	9.8063	-0.134%	+0.080%
2019-06-21	9.8195	9.8195	9.8195	9.8195	-0.156%	-0.055%
2019-06-20	9.8348	9.8348	9.8348	9.8348	+0.463%	-0.210%
2019-06-19	9.7895	9.7895	9.7895	9.7895	+0.180%	+0.251%
2019-06-18	9.7719	9.7719	9.7719	9.7719	+0.512%	+0.432%
2019-06-17	9.7221	9.7221	9.7221	9.7221	+0.130%	+0.946%
2019-06-14	9.7095	9.7095	9.7095	9.7095	+0.115%	+1.077%
2019-06-13	9.6983	9.6983	9.6983	9.6983	-0.442%	+1.194%
2019-06-12	9.7414	9.7414	9.7414	9.7414	-0.060%	+0.746%
2019-06-11	9.7472	9.7472	9.7472	9.7472	+0.244%	+0.686%
2019-06-10	9.7235	9.7235	9.7235	9.7235	+0.438%	+0.932%
2019-06-07	9.6811	9.6811	9.6811	9.6811	+0.586%	+1.374%
2019-06-06	9.6247	9.6247	9.6247	9.6247	+0.407%	+1.968%
2019-06-05	9.5857	9.5857	9.5857	9.5857	+0.707%	+2.383%
2019-06-04	9.5184	9.5184	9.5184	9.5184	+0.924%	+3.107%
2019-06-03	9.4313	9.4313	9.4313	9.4313	-0.316%	+4.059%
2019-05-31	9.4612	9.4612	9.4612	9.4612	-0.847%	+3.730%
2019-05-30	9.5420	9.5420	9.5420	9.5420	+0.110%	+2.852%
2019-05-29	9.5315	9.5315	9.5315	9.5315	-0.828%	+2.965%
2019-05-28	9.6111	9.6111	9.6111	9.6111	-0.544%	+2.112%
2019-05-24	9.6637	9.6637	9.6637	9.6637	+0.209%	+1.556%
2019-05-23	9.6435	9.6435	9.6435	9.6435	-0.534%	+1.769%
2019-05-22	9.6953	9.6953	9.6953	9.6953	-0.286%	+1.225%
2019-05-21	9.7231	9.7231	9.7231	9.7231	+0.565%	+0.936%
2019-05-20	9.6685	9.6685	9.6685	9.6685	-0.052%	+1.506%
2019-05-17	9.6735	9.6735	9.6735	9.6735	-0.236%	+1.453%
2019-05-16	9.6964	9.6964	9.6964	9.6964	+0.326%	+1.214%
2019-05-15	9.6649	9.6649	9.6649	9.6649	+0.255%	+1.544%
2019-05-14	9.6403	9.6403	9.6403	9.6403	-0.059%	+1.803%
2019-05-13	9.6460	9.6460	9.6460	9.6460	-1.161%	+1.743%
2019-05-10	9.7593	9.7593	9.7593	9.7593	+0.538%	+0.562%
2019-05-09	9.7071	9.7071	9.7071	9.7071	-0.432%	+1.102%
2019-05-08	9.7492	9.7492	9.7492	9.7492	+0.181%	+0.666%
2019-05-07	9.7316	9.7316	9.7316	9.7316	-0.935%	+0.848%
2019-05-06	9.8234	9.8234	9.8234	9.8234	+0.491%	-0.095%
2019-05-02	9.7754	9.7754	9.7754	9.7754	-0.415%	+0.396%
2019-05-01	9.8161	9.8161	9.8161	9.8161	+0.186%	-0.020%
2019-04-30	9.7979	9.7979	9.7979	9.7979	+0.428%	+0.165%
2019-04-29	9.7561	9.7561	9.7561	9.7561	+0.379%	+0.594%
2019-04-26	9.7193	9.7193	9.7193	9.7193	+0.185%	+0.975%
2019-04-25	9.7014	9.7014	9.7014	9.7014	-0.186%	+1.162%
2019-04-24	9.7195	9.7195	9.7195	9.7195	-0.034%	+0.973%
2019-04-23	9.7228	9.7228	9.7228	9.7228	+0.495%	+0.939%
2019-04-22	9.6749	9.6749	9.6749	9.6749	+0.005%	+1.439%
2019-04-18	9.6744	9.6744	9.6744	9.6744	-0.078%	+1.444%
2019-04-17	9.6820	9.6820	9.6820	9.6820	-0.170%	+1.364%
2019-04-16	9.6985	9.6985	9.6985	9.6985	-0.027%	+1.192%
2019-04-15	9.7011	9.7011	9.7011	9.7011	+0.259%	+1.165%
2019-04-12	9.6760	9.6760	9.6760	9.6760	-0.593%	+1.427%
2019-04-11	9.7337	9.7337	9.7337	9.7337	+0.167%	+0.826%
2019-04-10	9.7175	9.7175	9.7175	9.7175	+0.440%	+0.994%
2019-04-09	9.6749	9.6749	9.6749	9.6749	-0.390%	+1.439%
2019-04-08	9.7128	9.7128	9.7128	9.7128	+0.421%	+1.043%
2019-04-05	9.6721	9.6721	9.6721	9.6721	+0.124%	+1.468%
2019-04-04	9.6601	9.6601	9.6601	9.6601	+0.013%	+1.594%
2019-04-03	9.6588	9.6588	9.6588	9.6588	+0.148%	+1.608%
2019-04-02	9.6445	9.6445	9.6445	9.6445	+0.073%	+1.759%
2019-04-01	9.6375	9.6375	9.6375	9.6375	+0.830%	+1.832%
2019-03-29	9.5582	9.5582	9.5582	9.5582	+0.127%	+2.677%
2019-03-28	9.5461	9.5461	9.5461	9.5461	+0.329%	+2.807%
2019-03-27	9.5148	9.5148	9.5148	9.5148	-0.056%	+3.146%
2019-03-26	9.5201	9.5201	9.5201	9.5201	+0.344%	+3.088%
2019-03-25	9.4875	9.4875	9.4875	9.4875	-0.397%	+3.442%
2019-03-22	9.5253	9.5253	9.5253	9.5253	-0.659%	+3.032%
2019-03-21	9.5885	9.5885	9.5885	9.5885	+0.386%	+2.353%
2019-03-20	9.5516	9.5516	9.5516	9.5516	-0.051%	+2.748%
2019-03-19	9.5565	9.5565	9.5565	9.5565	+0.615%	+2.696%
2019-03-15	9.4981	9.4981	9.4981	9.4981	+0.134%	+3.327%
2019-03-14	9.4854	9.4854	9.4854	9.4854	-0.587%	+3.465%
2019-03-13	9.5414	9.5414	9.5414	9.5414	+0.347%	+2.858%
2019-03-12	9.5084	9.5084	9.5084	9.5084	+0.197%	+3.215%
2019-03-11	9.4897	9.4897	9.4897	9.4897	+0.811%	+3.418%
2019-03-08	9.4134	9.4134	9.4134	9.4134	-0.200%	+4.257%
2019-03-07	9.4323	9.4323	9.4323	9.4323	-0.158%	+4.048%
2019-03-06	9.4472	9.4472	9.4472	9.4472	-0.530%	+3.884%
2019-03-05	9.4975	9.4975	9.4975	9.4975	-0.044%	+3.334%
2019-03-04	9.5017	9.5017	9.5017	9.5017	+0.088%	+3.288%
2019-03-01	9.4933	9.4933	9.4933	9.4933	+0.110%	+3.379%
2019-02-28	9.4829	9.4829	9.4829	9.4829	-0.033%	+3.493%
2019-02-27	9.4860	9.4860	9.4860	9.4860	+0.050%	+3.459%
2019-02-26	9.4813	9.4813	9.4813	9.4813	+0.014%	+3.510%
2019-02-25	9.4800	9.4800	9.4800	9.4800	+0.077%	+3.524%
2019-02-22	9.4727	9.4727	9.4727	9.4727	+0.665%	+3.604%
2019-02-21	9.4101	9.4101	9.4101	9.4101	-0.233%	+4.293%
2019-02-20	9.4321	9.4321	9.4321	9.4321	-0.021%	+4.050%
2019-02-19	9.4341	9.4341	9.4341	9.4341	+0.457%	+4.028%
2019-02-15	9.3912	9.3912	9.3912	9.3912	+0.438%	+4.503%
2019-02-14	9.3502	9.3502	9.3502	9.3502	-0.465%	+4.961%
2019-02-13	9.3939	9.3939	9.3939	9.3939	+0.118%	+4.473%
2019-02-12	9.3828	9.3828	9.3828	9.3828	+0.423%	+4.597%
2019-02-11	9.3433	9.3433	9.3433	9.3433	+0.439%	+5.039%
2019-02-08	9.3025	9.3025	9.3025	9.3025	-0.160%	+5.500%
2019-02-07	9.3174	9.3174	9.3174	9.3174	-0.424%	+5.331%
2019-02-06	9.3571	9.3571	9.3571	9.3571	-0.033%	+4.884%
2019-02-05	9.3602	9.3602	9.3602	9.3602	+0.332%	+4.849%
2019-02-04	9.3292	9.3292	9.3292	9.3292	+0.143%	+5.198%
2019-02-01	9.3159	9.3159	9.3159	9.3159	+0.168%	+5.348%
2019-01-31	9.3003	9.3003	9.3003	9.3003	+0.744%	+5.525%
2019-01-30	9.2316	9.2316	9.2316	9.2316	+1.106%	+6.310%
2019-01-29	9.1306	9.1306	9.1306	9.1306	+0.333%	+7.486%
2019-01-25	9.1003	9.1003	9.1003	9.1003	+0.481%	+7.844%
2019-01-24	9.0567	9.0567	9.0567	9.0567	+0.075%	+8.363%
2019-01-23	9.0499	9.0499	9.0499	9.0499	-0.056%	+8.444%
2019-01-22	9.0550	9.0550	9.0550	9.0550	-0.626%	+8.383%
2019-01-18	9.1120	9.1120	9.1120	9.1120	+0.418%	+7.705%
2019-01-17	9.0741	9.0741	9.0741	9.0741	+0.412%	+8.155%
2019-01-16	9.0369	9.0369	9.0369	9.0369	+0.276%	+8.600%
2019-01-15	9.0120	9.0120	9.0120	9.0120	+0.791%	+8.900%
2019-01-14	8.9413	8.9413	8.9413	8.9413	-1.179%	+9.761%
2019-01-11	9.0480	9.0480	9.0480	9.0480	+0.044%	+8.467%
2019-01-10	9.0440	9.0440	9.0440	9.0440	+0.167%	+8.515%
2019-01-09	9.0289	9.0289	9.0289	9.0289	+0.714%	+8.697%
2019-01-08	8.9649	8.9649	8.9649	8.9649	+1.104%	+9.472%
2019-01-07	8.8670	8.8670	8.8670	8.8670	+10.529%	+10.681%
2018-12-21	8.0223	8.0223	8.0223	8.0223	-1.807%	+22.335%
2018-12-20	8.1699	8.1699	8.1699	8.1699	0.000%	+20.125%

.dark-mode .yjQ2ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjQ2ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CFSICXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1742 STRATEGIC INCOME PORTFOLIOmf NASDAQ

CFSICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1742 STRATEGIC INCOME PORTFOLIO
mf NASDAQ