Dark

CFRYX
COLUMBIA FLOATING RATE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

34.78USD+0.259%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.7800	34.7800	34.7800	34.7800	+0.259%	0.000%
2022-03-25	34.6900	34.6900	34.6900	34.6900	0.000%	+0.259%
2022-03-24	34.6900	34.6900	34.6900	34.6900	-0.086%	+0.259%
2022-03-23	34.7200	34.7200	34.7200	34.7200	0.000%	+0.173%
2022-03-22	34.7200	34.7200	34.7200	34.7200	+0.231%	+0.173%
2022-03-21	34.6400	34.6400	34.6400	34.6400	+0.231%	+0.404%
2022-03-18	34.5600	34.5600	34.5600	34.5600	+0.261%	+0.637%
2022-03-17	34.4700	34.4700	34.4700	34.4700	+0.291%	+0.899%
2022-03-16	34.3700	34.3700	34.3700	34.3700	+0.585%	+1.193%
2022-03-15	34.1700	34.1700	34.1700	34.1700	-0.408%	+1.785%
2022-03-14	34.3100	34.3100	34.3100	34.3100	-0.406%	+1.370%
2022-03-11	34.4500	34.4500	34.4500	34.4500	-0.174%	+0.958%
2022-03-10	34.5100	34.5100	34.5100	34.5100	-0.231%	+0.782%
2022-03-09	34.5900	34.5900	34.5900	34.5900	0.000%	+0.549%
2022-03-08	34.5900	34.5900	34.5900	34.5900	-0.374%	+0.549%
2022-03-07	34.7200	34.7200	34.7200	34.7200	-0.402%	+0.173%
2022-03-04	34.8600	34.8600	34.8600	34.8600	-0.172%	-0.229%
2022-03-03	34.9200	34.9200	34.9200	34.9200	0.000%	-0.401%
2022-03-02	34.9200	34.9200	34.9200	34.9200	0.000%	-0.401%
2022-03-01	34.9200	34.9200	34.9200	34.9200	0.000%	-0.401%
2022-02-28	34.9200	34.9200	34.9200	34.9200	+0.029%	-0.401%
2022-02-25	34.9100	34.9100	34.9100	34.9100	+0.258%	-0.372%
2022-02-24	34.8200	34.8200	34.8200	34.8200	-0.343%	-0.115%
2022-02-23	34.9400	34.9400	34.9400	34.9400	-0.029%	-0.458%
2022-02-22	34.9500	34.9500	34.9500	34.9500	-0.086%	-0.486%
2022-02-18	34.9800	34.9800	34.9800	34.9800	-0.057%	-0.572%
2022-02-17	35.0000	35.0000	35.0000	35.0000	-0.143%	-0.629%
2022-02-16	35.0500	35.0500	35.0500	35.0500	-0.057%	-0.770%
2022-02-15	35.0700	35.0700	35.0700	35.0700	+0.086%	-0.827%
2022-02-14	35.0400	35.0400	35.0400	35.0400	-0.256%	-0.742%
2022-02-11	35.1300	35.1300	35.1300	35.1300	-0.142%	-0.996%
2022-02-10	35.1800	35.1800	35.1800	35.1800	-0.085%	-1.137%
2022-02-09	35.2100	35.2100	35.2100	35.2100	-0.028%	-1.221%
2022-02-08	35.2200	35.2200	35.2200	35.2200	-0.028%	-1.249%
2022-02-07	35.2300	35.2300	35.2300	35.2300	0.000%	-1.277%
2022-02-04	35.2300	35.2300	35.2300	35.2300	-0.057%	-1.277%
2022-02-03	35.2500	35.2500	35.2500	35.2500	-0.028%	-1.333%
2022-02-02	35.2600	35.2600	35.2600	35.2600	+0.057%	-1.361%
2022-02-01	35.2400	35.2400	35.2400	35.2400	+0.028%	-1.305%
2022-01-31	35.2300	35.2300	35.2300	35.2300	-0.028%	-1.277%
2022-01-28	35.2400	35.2400	35.2400	35.2400	-0.142%	-1.305%
2022-01-27	35.2900	35.2900	35.2900	35.2900	-0.085%	-1.445%
2022-01-26	35.3200	35.3200	35.3200	35.3200	0.000%	-1.529%
2022-01-25	35.3200	35.3200	35.3200	35.3200	-0.085%	-1.529%
2022-01-24	35.3500	35.3500	35.3500	35.3500	-0.141%	-1.612%
2022-01-21	35.4000	35.4000	35.4000	35.4000	0.000%	-1.751%
2022-01-20	35.4000	35.4000	35.4000	35.4000	-0.028%	-1.751%
2022-01-19	35.4100	35.4100	35.4100	35.4100	+0.057%	-1.779%
2022-01-18	35.3900	35.3900	35.3900	35.3900	-0.028%	-1.724%
2022-01-14	35.4000	35.4000	35.4000	35.4000	+0.028%	-1.751%
2022-01-13	35.3900	35.3900	35.3900	35.3900	+0.057%	-1.724%
2022-01-12	35.3700	35.3700	35.3700	35.3700	+0.057%	-1.668%
2022-01-11	35.3500	35.3500	35.3500	35.3500	+0.057%	-1.612%
2022-01-10	35.3300	35.3300	35.3300	35.3300	0.000%	-1.557%
2022-01-07	35.3300	35.3300	35.3300	35.3300	0.000%	-1.557%
2022-01-06	35.3300	35.3300	35.3300	35.3300	+0.028%	-1.557%
2022-01-05	35.3200	35.3200	35.3200	35.3200	0.000%	-1.529%
2022-01-04	35.3200	35.3200	35.3200	35.3200	+0.057%	-1.529%
2022-01-03	35.3000	35.3000	35.3000	35.3000	+0.085%	-1.473%
2021-12-31	35.2700	35.2700	35.2700	35.2700	0.000%	-1.389%
2021-12-30	35.2700	35.2700	35.2700	35.2700	+0.028%	-1.389%
2021-12-29	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-12-28	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-12-27	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-12-23	35.2600	35.2600	35.2600	35.2600	+0.028%	-1.361%
2021-12-22	35.2500	35.2500	35.2500	35.2500	+0.028%	-1.333%
2021-12-21	35.2400	35.2400	35.2400	35.2400	+0.028%	-1.305%
2021-12-20	35.2300	35.2300	35.2300	35.2300	-0.057%	-1.277%
2021-12-17	35.2500	35.2500	35.2500	35.2500	-0.028%	-1.333%
2021-12-16	35.2600	35.2600	35.2600	35.2600	+0.028%	-1.361%
2021-12-15	35.2500	35.2500	35.2500	35.2500	-0.028%	-1.333%
2021-12-14	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-12-13	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-12-10	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-12-09	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-12-08	35.2600	35.2600	35.2600	35.2600	+0.028%	-1.361%
2021-12-07	35.2500	35.2500	35.2500	35.2500	+0.142%	-1.333%
2021-12-06	35.2000	35.2000	35.2000	35.2000	+0.057%	-1.193%
2021-12-03	35.1800	35.1800	35.1800	35.1800	+0.057%	-1.137%
2021-12-02	35.1600	35.1600	35.1600	35.1600	-0.028%	-1.081%
2021-12-01	35.1700	35.1700	35.1700	35.1700	0.000%	-1.109%
2021-11-30	35.1700	35.1700	35.1700	35.1700	-0.142%	-1.109%
2021-11-29	35.2200	35.2200	35.2200	35.2200	-0.142%	-1.249%
2021-11-26	35.2700	35.2700	35.2700	35.2700	-0.142%	-1.389%
2021-11-24	35.3200	35.3200	35.3200	35.3200	-0.028%	-1.529%
2021-11-23	35.3300	35.3300	35.3300	35.3300	-0.085%	-1.557%
2021-11-22	35.3600	35.3600	35.3600	35.3600	-0.028%	-1.640%
2021-11-19	35.3700	35.3700	35.3700	35.3700	-0.057%	-1.668%
2021-11-18	35.3900	35.3900	35.3900	35.3900	-0.028%	-1.724%
2021-11-17	35.4000	35.4000	35.4000	35.4000	-0.028%	-1.751%
2021-11-16	35.4100	35.4100	35.4100	35.4100	-0.028%	-1.779%
2021-11-15	35.4200	35.4200	35.4200	35.4200	-0.028%	-1.807%
2021-11-12	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-11-11	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-11-10	35.4300	35.4300	35.4300	35.4300	-0.028%	-1.835%
2021-11-09	35.4400	35.4400	35.4400	35.4400	+0.056%	-1.862%
2021-11-08	35.4200	35.4200	35.4200	35.4200	0.000%	-1.807%
2021-11-05	35.4200	35.4200	35.4200	35.4200	+0.056%	-1.807%
2021-11-04	35.4000	35.4000	35.4000	35.4000	0.000%	-1.751%
2021-11-03	35.4000	35.4000	35.4000	35.4000	0.000%	-1.751%
2021-11-02	35.4000	35.4000	35.4000	35.4000	0.000%	-1.751%
2021-11-01	35.4000	35.4000	35.4000	35.4000	0.000%	-1.751%
2021-10-29	35.4000	35.4000	35.4000	35.4000	-0.056%	-1.751%
2021-10-28	35.4200	35.4200	35.4200	35.4200	0.000%	-1.807%
2021-10-27	35.4200	35.4200	35.4200	35.4200	0.000%	-1.807%
2021-10-26	35.4200	35.4200	35.4200	35.4200	-0.028%	-1.807%
2021-10-25	35.4300	35.4300	35.4300	35.4300	+0.028%	-1.835%
2021-10-22	35.4200	35.4200	35.4200	35.4200	0.000%	-1.807%
2021-10-21	35.4200	35.4200	35.4200	35.4200	+0.028%	-1.807%
2021-10-20	35.4100	35.4100	35.4100	35.4100	0.000%	-1.779%
2021-10-19	35.4100	35.4100	35.4100	35.4100	0.000%	-1.779%
2021-10-18	35.4100	35.4100	35.4100	35.4100	-0.028%	-1.779%
2021-10-15	35.4200	35.4200	35.4200	35.4200	0.000%	-1.807%
2021-10-14	35.4200	35.4200	35.4200	35.4200	-0.028%	-1.807%
2021-10-13	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-10-12	35.4300	35.4300	35.4300	35.4300	-0.028%	-1.835%
2021-10-11	35.4400	35.4400	35.4400	35.4400	0.000%	-1.862%
2021-10-08	35.4400	35.4400	35.4400	35.4400	0.000%	-1.862%
2021-10-07	35.4400	35.4400	35.4400	35.4400	+0.028%	-1.862%
2021-10-06	35.4300	35.4300	35.4300	35.4300	-0.028%	-1.835%
2021-10-05	35.4400	35.4400	35.4400	35.4400	+0.028%	-1.862%
2021-10-04	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-10-01	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-09-30	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-09-29	35.4300	35.4300	35.4300	35.4300	+0.028%	-1.835%
2021-09-28	35.4200	35.4200	35.4200	35.4200	-0.028%	-1.807%
2021-09-27	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-09-24	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-09-23	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-09-22	35.4300	35.4300	35.4300	35.4300	+0.056%	-1.835%
2021-09-21	35.4100	35.4100	35.4100	35.4100	+0.028%	-1.779%
2021-09-20	35.4000	35.4000	35.4000	35.4000	-0.085%	-1.751%
2021-09-17	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-09-16	35.4300	35.4300	35.4300	35.4300	+0.028%	-1.835%
2021-09-15	35.4200	35.4200	35.4200	35.4200	+0.028%	-1.807%
2021-09-14	35.4100	35.4100	35.4100	35.4100	+0.028%	-1.779%
2021-09-13	35.4000	35.4000	35.4000	35.4000	+0.057%	-1.751%
2021-09-10	35.3800	35.3800	35.3800	35.3800	+0.028%	-1.696%
2021-09-09	35.3700	35.3700	35.3700	35.3700	+0.028%	-1.668%
2021-09-08	35.3600	35.3600	35.3600	35.3600	0.000%	-1.640%
2021-09-07	35.3600	35.3600	35.3600	35.3600	+0.028%	-1.640%
2021-09-03	35.3500	35.3500	35.3500	35.3500	+0.028%	-1.612%
2021-09-02	35.3400	35.3400	35.3400	35.3400	+0.028%	-1.585%
2021-09-01	35.3300	35.3300	35.3300	35.3300	+0.028%	-1.557%
2021-08-31	35.3200	35.3200	35.3200	35.3200	+0.057%	-1.529%
2021-08-30	35.3000	35.3000	35.3000	35.3000	+0.057%	-1.473%
2021-08-27	35.2800	35.2800	35.2800	35.2800	+0.057%	-1.417%
2021-08-26	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-08-25	35.2600	35.2600	35.2600	35.2600	+0.028%	-1.361%
2021-08-24	35.2500	35.2500	35.2500	35.2500	+0.057%	-1.333%
2021-08-23	35.2300	35.2300	35.2300	35.2300	+0.028%	-1.277%
2021-08-20	35.2200	35.2200	35.2200	35.2200	0.000%	-1.249%
2021-08-19	35.2200	35.2200	35.2200	35.2200	-0.028%	-1.249%
2021-08-18	35.2300	35.2300	35.2300	35.2300	-0.028%	-1.277%
2021-08-17	35.2400	35.2400	35.2400	35.2400	-0.028%	-1.305%
2021-08-16	35.2500	35.2500	35.2500	35.2500	+0.028%	-1.333%
2021-08-13	35.2400	35.2400	35.2400	35.2400	+0.028%	-1.305%
2021-08-12	35.2300	35.2300	35.2300	35.2300	+0.028%	-1.277%
2021-08-11	35.2200	35.2200	35.2200	35.2200	0.000%	-1.249%
2021-08-10	35.2200	35.2200	35.2200	35.2200	-0.028%	-1.249%
2021-08-09	35.2300	35.2300	35.2300	35.2300	-0.028%	-1.277%
2021-08-06	35.2400	35.2400	35.2400	35.2400	0.000%	-1.305%
2021-08-05	35.2400	35.2400	35.2400	35.2400	0.000%	-1.305%
2021-08-04	35.2400	35.2400	35.2400	35.2400	-0.028%	-1.305%
2021-08-03	35.2500	35.2500	35.2500	35.2500	-0.028%	-1.333%
2021-08-02	35.2600	35.2600	35.2600	35.2600	0.000%	-1.361%
2021-07-30	35.2600	35.2600	35.2600	35.2600	-0.028%	-1.361%
2021-07-29	35.2700	35.2700	35.2700	35.2700	0.000%	-1.389%
2021-07-28	35.2700	35.2700	35.2700	35.2700	-0.057%	-1.389%
2021-07-27	35.2900	35.2900	35.2900	35.2900	-0.057%	-1.445%
2021-07-26	35.3100	35.3100	35.3100	35.3100	-0.028%	-1.501%
2021-07-23	35.3200	35.3200	35.3200	35.3200	0.000%	-1.529%
2021-07-22	35.3200	35.3200	35.3200	35.3200	0.000%	-1.529%
2021-07-21	35.3200	35.3200	35.3200	35.3200	+0.028%	-1.529%
2021-07-20	35.3100	35.3100	35.3100	35.3100	0.000%	-1.501%
2021-07-19	35.3100	35.3100	35.3100	35.3100	-0.170%	-1.501%
2021-07-16	35.3700	35.3700	35.3700	35.3700	0.000%	-1.668%
2021-07-15	35.3700	35.3700	35.3700	35.3700	-0.028%	-1.668%
2021-07-14	35.3800	35.3800	35.3800	35.3800	+0.028%	-1.696%
2021-07-13	35.3700	35.3700	35.3700	35.3700	-0.028%	-1.668%
2021-07-12	35.3800	35.3800	35.3800	35.3800	-0.028%	-1.696%
2021-07-06	35.3900	35.3900	35.3900	35.3900	0.000%	-1.724%
2021-07-02	35.3900	35.3900	35.3900	35.3900	0.000%	-1.724%
2021-07-01	35.3900	35.3900	35.3900	35.3900	+0.028%	-1.724%
2021-06-30	35.3800	35.3800	35.3800	35.3800	+0.028%	-1.696%
2021-06-29	35.3700	35.3700	35.3700	35.3700	0.000%	-1.668%
2021-06-28	35.3700	35.3700	35.3700	35.3700	-0.028%	-1.668%
2021-06-25	35.3800	35.3800	35.3800	35.3800	0.000%	-1.696%
2021-06-24	35.3800	35.3800	35.3800	35.3800	0.000%	-1.696%
2021-06-23	35.3800	35.3800	35.3800	35.3800	0.000%	-1.696%
2021-06-22	35.3800	35.3800	35.3800	35.3800	-0.028%	-1.696%
2021-06-21	35.3900	35.3900	35.3900	35.3900	-0.028%	-1.724%
2021-06-18	35.4000	35.4000	35.4000	35.4000	-0.028%	-1.751%
2021-06-17	35.4100	35.4100	35.4100	35.4100	-0.028%	-1.779%
2021-06-16	35.4200	35.4200	35.4200	35.4200	-0.028%	-1.807%
2021-06-15	35.4300	35.4300	35.4300	35.4300	0.000%	-1.835%
2021-06-14	35.4300	35.4300	35.4300	35.4300	+0.028%	-1.835%
2021-06-11	35.4200	35.4200	35.4200	35.4200	0.000%	-1.807%
2021-06-10	35.4200	35.4200	35.4200	35.4200	+0.028%	-1.807%
2021-06-09	35.4100	35.4100	35.4100	35.4100	0.000%	-1.779%
2021-06-08	35.4100	35.4100	35.4100	35.4100	+0.057%	-1.779%
2021-06-07	35.3900	35.3900	35.3900	35.3900	0.000%	-1.724%
2021-06-04	35.3900	35.3900	35.3900	35.3900	+0.028%	-1.724%
2021-06-03	35.3800	35.3800	35.3800	35.3800	-0.056%	-1.696%
2021-06-02	35.4000	35.4000	35.4000	35.4000	+0.057%	-1.751%
2021-06-01	35.3800	35.3800	35.3800	35.3800	+0.028%	-1.696%
2021-05-28	35.3700	35.3700	35.3700	35.3700	+0.028%	-1.668%
2021-05-27	35.3600	35.3600	35.3600	35.3600	+0.028%	-1.640%
2021-05-26	35.3500	35.3500	35.3500	35.3500	-0.028%	-1.612%
2021-05-24	35.3600	35.3600	35.3600	35.3600	+0.113%	-1.640%
2021-05-21	35.3200	35.3200	35.3200	35.3200	+0.028%	-1.529%
2021-05-20	35.3100	35.3100	35.3100	35.3100	+0.057%	-1.501%
2021-05-19	35.2900	35.2900	35.2900	35.2900	-0.085%	-1.445%
2021-05-18	35.3200	35.3200	35.3200	35.3200	+0.341%	-1.529%
2021-05-17	35.2000	35.2000	35.2000	35.2000	+0.057%	-1.193%
2021-05-14	35.1800	35.1800	35.1800	35.1800	+0.057%	-1.137%
2021-05-13	35.1600	35.1600	35.1600	35.1600	0.000%	-1.081%
2021-05-12	35.1600	35.1600	35.1600	35.1600	-0.057%	-1.081%
2021-05-11	35.1800	35.1800	35.1800	35.1800	0.000%	-1.137%
2021-05-10	35.1800	35.1800	35.1800	35.1800	0.000%	-1.137%
2021-05-07	35.1800	35.1800	35.1800	35.1800	0.000%	-1.137%
2021-05-06	35.1800	35.1800	35.1800	35.1800	+0.028%	-1.137%
2021-05-05	35.1700	35.1700	35.1700	35.1700	0.000%	-1.109%
2021-05-04	35.1700	35.1700	35.1700	35.1700	-0.028%	-1.109%
2021-05-03	35.1800	35.1800	35.1800	35.1800	0.000%	-1.137%
2021-04-30	35.1800	35.1800	35.1800	35.1800	-0.028%	-1.137%
2021-04-29	35.1900	35.1900	35.1900	35.1900	+0.028%	-1.165%
2021-04-28	35.1800	35.1800	35.1800	35.1800	-0.028%	-1.137%
2021-04-27	35.1900	35.1900	35.1900	35.1900	+0.028%	-1.165%
2021-04-26	35.1800	35.1800	35.1800	35.1800	+0.028%	-1.137%
2021-04-23	35.1700	35.1700	35.1700	35.1700	0.000%	-1.109%
2021-04-22	35.1700	35.1700	35.1700	35.1700	+0.028%	-1.109%
2021-04-21	35.1600	35.1600	35.1600	35.1600	-0.028%	-1.081%
2021-04-20	35.1700	35.1700	35.1700	35.1700	-0.057%	-1.109%
2021-04-19	35.1900	35.1900	35.1900	35.1900	-0.028%	-1.165%
2021-04-16	35.2000	35.2000	35.2000	35.2000	0.000%	-1.193%
2021-04-15	35.2000	35.2000	35.2000	35.2000	+0.028%	-1.193%
2021-04-14	35.1900	35.1900	35.1900	35.1900	-0.028%	-1.165%
2021-04-13	35.2000	35.2000	35.2000	35.2000	-0.028%	-1.193%
2021-04-12	35.2100	35.2100	35.2100	35.2100	-0.028%	-1.221%
2021-04-09	35.2200	35.2200	35.2200	35.2200	0.000%	-1.249%
2021-04-08	35.2200	35.2200	35.2200	35.2200	+0.028%	-1.249%
2021-04-07	35.2100	35.2100	35.2100	35.2100	+0.085%	-1.221%
2021-04-06	35.1800	35.1800	35.1800	35.1800	+0.085%	-1.137%
2021-04-05	35.1500	35.1500	35.1500	35.1500	+0.057%	-1.053%
2021-04-01	35.1300	35.1300	35.1300	35.1300	+0.085%	-0.996%
2021-03-31	35.1000	35.1000	35.1000	35.1000	0.000%	-0.912%
2021-03-30	35.1000	35.1000	35.1000	35.1000	-0.028%	-0.912%
2021-03-29	35.1100	35.1100	35.1100	35.1100	0.000%	-0.940%
2021-03-26	35.1100	35.1100	35.1100	35.1100	0.000%	-0.940%
2021-03-25	35.1100	35.1100	35.1100	35.1100	-0.028%	-0.940%
2021-03-24	35.1200	35.1200	35.1200	35.1200	0.000%	-0.968%
2021-03-23	35.1200	35.1200	35.1200	35.1200	0.000%	-0.968%
2021-03-22	35.1200	35.1200	35.1200	35.1200	-0.028%	-0.968%
2021-03-19	35.1300	35.1300	35.1300	35.1300	-0.028%	-0.996%
2021-03-18	35.1400	35.1400	35.1400	35.1400	-0.057%	-1.024%
2021-03-17	35.1600	35.1600	35.1600	35.1600	-0.057%	-1.081%
2021-03-16	35.1800	35.1800	35.1800	35.1800	-0.028%	-1.137%
2021-03-15	35.1900	35.1900	35.1900	35.1900	0.000%	-1.165%
2021-03-12	35.1900	35.1900	35.1900	35.1900	0.000%	-1.165%
2021-03-11	35.1900	35.1900	35.1900	35.1900	0.000%	-1.165%
2021-03-10	35.1900	35.1900	35.1900	35.1900	+0.057%	-1.165%
2021-03-09	35.1700	35.1700	35.1700	35.1700	+0.028%	-1.109%
2021-03-08	35.1600	35.1600	35.1600	35.1600	-0.057%	-1.081%
2021-03-05	35.1800	35.1800	35.1800	35.1800	0.000%	-1.137%
2021-03-04	35.1800	35.1800	35.1800	35.1800	-0.028%	-1.137%
2021-03-03	35.1900	35.1900	35.1900	35.1900	-0.028%	-1.165%
2021-03-02	35.2000	35.2000	35.2000	35.2000	-0.057%	-1.193%
2021-03-01	35.2200	35.2200	35.2200	35.2200	0.000%	-1.249%
2021-02-26	35.2200	35.2200	35.2200	35.2200	-0.085%	-1.249%
2021-02-25	35.2500	35.2500	35.2500	35.2500	-0.028%	-1.333%
2021-02-24	35.2600	35.2600	35.2600	35.2600	+0.028%	-1.361%
2021-02-23	35.2500	35.2500	35.2500	35.2500	+0.028%	-1.333%
2021-02-22	35.2400	35.2400	35.2400	35.2400	+0.028%	-1.305%
2021-02-19	35.2300	35.2300	35.2300	35.2300	0.000%	-1.277%
2021-02-18	35.2300	35.2300	35.2300	35.2300	-0.028%	-1.277%
2021-02-17	35.2400	35.2400	35.2400	35.2400	+0.028%	-1.305%
2021-02-16	35.2300	35.2300	35.2300	35.2300	+0.028%	-1.277%
2021-02-12	35.2200	35.2200	35.2200	35.2200	+0.028%	-1.249%
2021-02-11	35.2100	35.2100	35.2100	35.2100	+0.028%	-1.221%
2021-02-10	35.2000	35.2000	35.2000	35.2000	+0.057%	-1.193%
2021-02-09	35.1800	35.1800	35.1800	35.1800	0.000%	-1.137%
2021-02-08	35.1800	35.1800	35.1800	35.1800	+0.028%	-1.137%
2021-02-05	35.1700	35.1700	35.1700	35.1700	+0.057%	-1.109%
2021-02-04	35.1500	35.1500	35.1500	35.1500	+0.057%	-1.053%
2021-02-03	35.1300	35.1300	35.1300	35.1300	+0.057%	-0.996%
2021-02-02	35.1100	35.1100	35.1100	35.1100	+0.057%	-0.940%
2021-02-01	35.0900	35.0900	35.0900	35.0900	-0.057%	-0.883%
2021-01-29	35.1100	35.1100	35.1100	35.1100	-0.142%	-0.940%
2021-01-28	35.1600	35.1600	35.1600	35.1600	-0.057%	-1.081%
2021-01-27	35.1800	35.1800	35.1800	35.1800	-0.085%	-1.137%
2021-01-26	35.2100	35.2100	35.2100	35.2100	-0.028%	-1.221%
2021-01-25	35.2200	35.2200	35.2200	35.2200	+0.028%	-1.249%
2021-01-22	35.2100	35.2100	35.2100	35.2100	-0.057%	-1.221%
2021-01-21	35.2300	35.2300	35.2300	35.2300	+0.028%	-1.277%
2021-01-20	35.2200	35.2200	35.2200	35.2200	+0.085%	-1.249%
2021-01-19	35.1900	35.1900	35.1900	35.1900	+0.028%	-1.165%
2021-01-15	35.1800	35.1800	35.1800	35.1800	+0.028%	-1.137%
2021-01-14	35.1700	35.1700	35.1700	35.1700	+0.142%	-1.109%
2021-01-13	35.1200	35.1200	35.1200	35.1200	+0.114%	-0.968%
2021-01-12	35.0800	35.0800	35.0800	35.0800	+0.029%	-0.855%
2021-01-11	35.0700	35.0700	35.0700	35.0700	+0.086%	-0.827%
2021-01-08	35.0400	35.0400	35.0400	35.0400	+0.229%	-0.742%
2021-01-07	34.9600	34.9600	34.9600	34.9600	+0.143%	-0.515%
2021-01-06	34.9100	34.9100	34.9100	34.9100	+0.143%	-0.372%
2021-01-05	34.8600	34.8600	34.8600	34.8600	+0.086%	-0.229%
2021-01-04	34.8300	34.8300	34.8300	34.8300	+0.115%	-0.144%
2020-12-31	34.7900	34.7900	34.7900	34.7900	0.000%	-0.029%
2020-12-30	34.7900	34.7900	34.7900	34.7900	+0.029%	-0.029%
2020-12-29	34.7800	34.7800	34.7800	34.7800	+0.029%	0.000%
2020-12-28	34.7700	34.7700	34.7700	34.7700	+0.029%	+0.029%
2020-12-24	34.7600	34.7600	34.7600	34.7600	+0.029%	+0.058%
2020-12-23	34.7500	34.7500	34.7500	34.7500	+0.058%	+0.086%
2020-12-22	34.7300	34.7300	34.7300	34.7300	+0.058%	+0.144%
2020-12-21	34.7100	34.7100	34.7100	34.7100	-0.058%	+0.202%
2020-12-18	34.7300	34.7300	34.7300	34.7300	0.000%	+0.144%
2020-12-17	34.7300	34.7300	34.7300	34.7300	+0.058%	+0.144%
2020-12-16	34.7100	34.7100	34.7100	34.7100	+0.029%	+0.202%
2020-12-15	34.7000	34.7000	34.7000	34.7000	+0.058%	+0.231%
2020-12-14	34.6800	34.6800	34.6800	34.6800	+0.029%	+0.288%
2020-12-11	34.6700	34.6700	34.6700	34.6700	0.000%	+0.317%
2020-12-10	34.6700	34.6700	34.6700	34.6700	+0.058%	+0.317%
2020-12-09	34.6500	34.6500	34.6500	34.6500	+0.029%	+0.375%
2020-12-08	34.6400	34.6400	34.6400	34.6400	+0.058%	+0.404%
2020-12-07	34.6200	34.6200	34.6200	34.6200	+0.058%	+0.462%
2020-12-04	34.6000	34.6000	34.6000	34.6000	+0.087%	+0.520%
2020-12-03	34.5700	34.5700	34.5700	34.5700	+0.174%	+0.607%
2020-12-02	34.5100	34.5100	34.5100	34.5100	+0.087%	+0.782%
2020-12-01	34.4800	34.4800	34.4800	34.4800	+0.145%	+0.870%
2020-11-30	34.4300	34.4300	34.4300	34.4300	0.000%	+1.017%
2020-11-27	34.4300	34.4300	34.4300	34.4300	0.000%	+1.017%
2020-11-26	34.4300	34.4300	34.4300	34.4300	0.000%	+1.017%
2020-11-25	34.4300	34.4300	34.4300	34.4300	+0.058%	+1.017%
2020-11-24	34.4100	34.4100	34.4100	34.4100	+0.175%	+1.075%
2020-11-23	34.3500	34.3500	34.3500	34.3500	+0.117%	+1.252%
2020-11-20	34.3100	34.3100	34.3100	34.3100	+0.058%	+1.370%
2020-11-19	34.2900	34.2900	34.2900	34.2900	0.000%	+1.429%
2020-11-18	34.2900	34.2900	34.2900	34.2900	0.000%	+1.429%
2020-11-17	34.2900	34.2900	34.2900	34.2900	0.000%	+1.429%
2020-11-16	34.2900	34.2900	34.2900	34.2900	+0.117%	+1.429%
2020-11-13	34.2500	34.2500	34.2500	34.2500	-0.058%	+1.547%
2020-11-12	34.2700	34.2700	34.2700	34.2700	-0.117%	+1.488%
2020-11-11	34.3100	34.3100	34.3100	34.3100	+0.029%	+1.370%
2020-11-10	34.3000	34.3000	34.3000	34.3000	+0.029%	+1.399%
2020-11-09	34.2900	34.2900	34.2900	34.2900	+0.853%	+1.429%
2020-11-06	34.0000	34.0000	34.0000	34.0000	+0.118%	+2.294%
2020-11-05	33.9600	33.9600	33.9600	33.9600	+0.355%	+2.415%
2020-11-04	33.8400	33.8400	33.8400	33.8400	+0.207%	+2.778%
2020-11-03	33.7700	33.7700	33.7700	33.7700	+0.089%	+2.991%
2020-11-02	33.7400	33.7400	33.7400	33.7400	+0.059%	+3.082%
2020-10-30	33.7200	33.7200	33.7200	33.7200	-0.118%	+3.144%
2020-10-29	33.7600	33.7600	33.7600	33.7600	+0.059%	+3.021%
2020-10-28	33.7400	33.7400	33.7400	33.7400	-0.384%	+3.082%
2020-10-27	33.8700	33.8700	33.8700	33.8700	-0.088%	+2.687%
2020-10-26	33.9000	33.9000	33.9000	33.9000	-0.177%	+2.596%
2020-10-23	33.9600	33.9600	33.9600	33.9600	+0.059%	+2.415%
2020-10-22	33.9400	33.9400	33.9400	33.9400	-0.059%	+2.475%
2020-10-21	33.9600	33.9600	33.9600	33.9600	+0.059%	+2.415%
2020-10-20	33.9400	33.9400	33.9400	33.9400	0.000%	+2.475%
2020-10-19	33.9400	33.9400	33.9400	33.9400	0.000%	+2.475%
2020-10-16	33.9400	33.9400	33.9400	33.9400	0.000%	+2.475%
2020-10-15	33.9400	33.9400	33.9400	33.9400	-0.118%	+2.475%
2020-10-14	33.9800	33.9800	33.9800	33.9800	+0.029%	+2.354%
2020-10-13	33.9700	33.9700	33.9700	33.9700	0.000%	+2.384%
2020-10-12	33.9700	33.9700	33.9700	33.9700	0.000%	+2.384%
2020-10-09	33.9700	33.9700	33.9700	33.9700	+0.029%	+2.384%
2020-10-08	33.9600	33.9600	33.9600	33.9600	+0.147%	+2.415%
2020-10-07	33.9100	33.9100	33.9100	33.9100	+0.148%	+2.566%
2020-10-06	33.8600	33.8600	33.8600	33.8600	+0.089%	+2.717%
2020-10-05	33.8300	33.8300	33.8300	33.8300	+0.059%	+2.808%

.dark-mode .L8TkmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8TkmG{ color: #333333; background-color: white; border: 2px solid #333333; }CFRYXCOLUMBIA FLOATING RATE FUND CLASS I3mf NASDAQ

CFRYX
COLUMBIA FLOATING RATE FUND CLASS I3
mf NASDAQ