Dark

CFRDTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1950 FLOATING RATE & DIVIDEND GR
mf NASDAQ

Inactive

Oct 29, 2021

10.69USD-0.161%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-29	10.6875	10.6875	10.6875	10.6875	-0.161%	0.000%
2021-10-28	10.7047	10.7047	10.7047	10.7047	+0.568%	-0.161%
2021-10-27	10.6442	10.6442	10.6442	10.6442	-0.444%	+0.407%
2021-10-26	10.6917	10.6917	10.6917	10.6917	-0.329%	-0.039%
2021-10-25	10.7270	10.7270	10.7270	10.7270	-0.080%	-0.368%
2021-10-22	10.7356	10.7356	10.7356	10.7356	+0.415%	-0.448%
2021-10-21	10.6912	10.6912	10.6912	10.6912	+0.055%	-0.035%
2021-10-20	10.6853	10.6853	10.6853	10.6853	+0.380%	+0.021%
2021-10-19	10.6449	10.6449	10.6449	10.6449	+0.510%	+0.400%
2021-10-18	10.5909	10.5909	10.5909	10.5909	-0.188%	+0.912%
2021-10-15	10.6108	10.6108	10.6108	10.6108	-0.131%	+0.723%
2021-10-14	10.6247	10.6247	10.6247	10.6247	+0.939%	+0.591%
2021-10-13	10.5259	10.5259	10.5259	10.5259	+0.344%	+1.535%
2021-10-12	10.4898	10.4898	10.4898	10.4898	+0.006%	+1.885%
2021-10-11	10.4892	10.4892	10.4892	10.4892	-0.237%	+1.891%
2021-10-08	10.5141	10.5141	10.5141	10.5141	+0.045%	+1.649%
2021-10-07	10.5094	10.5094	10.5094	10.5094	+0.349%	+1.695%
2021-10-06	10.4729	10.4729	10.4729	10.4729	+0.338%	+2.049%
2021-10-05	10.4376	10.4376	10.4376	10.4376	+0.485%	+2.394%
2021-10-04	10.3872	10.3872	10.3872	10.3872	-0.109%	+2.891%
2021-10-01	10.3985	10.3985	10.3985	10.3985	+0.420%	+2.779%
2021-09-30	10.3550	10.3550	10.3550	10.3550	-1.155%	+3.211%
2021-09-29	10.4760	10.4760	10.4760	10.4760	+0.520%	+2.019%
2021-09-28	10.4218	10.4218	10.4218	10.4218	-0.455%	+2.549%
2021-09-27	10.4694	10.4694	10.4694	10.4694	-0.034%	+2.083%
2021-09-24	10.4730	10.4730	10.4730	10.4730	+0.234%	+2.048%
2021-09-23	10.4485	10.4485	10.4485	10.4485	+0.313%	+2.287%
2021-09-22	10.4159	10.4159	10.4159	10.4159	+0.383%	+2.608%
2021-09-21	10.3762	10.3762	10.3762	10.3762	-0.118%	+3.000%
2021-09-20	10.3885	10.3885	10.3885	10.3885	-0.700%	+2.878%
2021-09-17	10.4617	10.4617	10.4617	10.4617	-0.471%	+2.158%
2021-09-16	10.5112	10.5112	10.5112	10.5112	-0.306%	+1.677%
2021-09-15	10.5435	10.5435	10.5435	10.5435	+0.131%	+1.366%
2021-09-14	10.5297	10.5297	10.5297	10.5297	-0.862%	+1.499%
2021-09-13	10.6213	10.6213	10.6213	10.6213	-0.159%	+0.623%
2021-09-09	10.6382	10.6382	10.6382	10.6382	-0.298%	+0.463%
2021-09-08	10.6700	10.6700	10.6700	10.6700	+0.418%	+0.164%
2021-09-07	10.6256	10.6256	10.6256	10.6256	-0.684%	+0.583%
2021-09-03	10.6988	10.6988	10.6988	10.6988	-0.357%	-0.106%
2021-09-02	10.7371	10.7371	10.7371	10.7371	+0.355%	-0.462%
2021-09-01	10.6991	10.6991	10.6991	10.6991	+0.256%	-0.108%
2021-08-31	10.6718	10.6718	10.6718	10.6718	+0.073%	+0.147%
2021-08-30	10.6640	10.6640	10.6640	10.6640	+0.214%	+0.220%
2021-08-27	10.6412	10.6412	10.6412	10.6412	+0.455%	+0.435%
2021-08-26	10.5930	10.5930	10.5930	10.5930	-0.516%	+0.892%
2021-08-25	10.6479	10.6479	10.6479	10.6479	+0.082%	+0.372%
2021-08-24	10.6392	10.6392	10.6392	10.6392	-0.094%	+0.454%
2021-08-23	10.6492	10.6492	10.6492	10.6492	+0.059%	+0.360%
2021-08-20	10.6429	10.6429	10.6429	10.6429	+0.389%	+0.419%
2021-08-19	10.6017	10.6017	10.6017	10.6017	-0.124%	+0.809%
2021-08-18	10.6149	10.6149	10.6149	10.6149	-0.462%	+0.684%
2021-08-17	10.6642	10.6642	10.6642	10.6642	+0.017%	+0.218%
2021-08-16	10.6624	10.6624	10.6624	10.6624	+0.303%	+0.235%
2021-08-13	10.6302	10.6302	10.6302	10.6302	+0.260%	+0.539%
2021-08-12	10.6026	10.6026	10.6026	10.6026	-0.176%	+0.801%
2021-08-11	10.6213	10.6213	10.6213	10.6213	+0.652%	+0.623%
2021-08-10	10.5525	10.5525	10.5525	10.5525	+0.226%	+1.279%
2021-08-09	10.5287	10.5287	10.5287	10.5287	-0.123%	+1.508%
2021-08-06	10.5417	10.5417	10.5417	10.5417	+0.203%	+1.383%
2021-08-05	10.5203	10.5203	10.5203	10.5203	+0.197%	+1.589%
2021-08-04	10.4996	10.4996	10.4996	10.4996	-0.328%	+1.790%
2021-08-03	10.5342	10.5342	10.5342	10.5342	+0.440%	+1.455%
2021-08-02	10.4881	10.4881	10.4881	10.4881	-0.079%	+1.901%
2021-07-30	10.4964	10.4964	10.4964	10.4964	-0.108%	+1.821%
2021-07-29	10.5077	10.5077	10.5077	10.5077	+0.518%	+1.711%
2021-07-28	10.4536	10.4536	10.4536	10.4536	-0.325%	+2.238%
2021-07-27	10.4877	10.4877	10.4877	10.4877	+0.121%	+1.905%
2021-07-26	10.4750	10.4750	10.4750	10.4750	+0.150%	+2.029%
2021-07-23	10.4593	10.4593	10.4593	10.4593	+0.464%	+2.182%
2021-07-22	10.4110	10.4110	10.4110	10.4110	-0.022%	+2.656%
2021-07-21	10.4133	10.4133	10.4133	10.4133	+0.167%	+2.633%
2021-07-20	10.3959	10.3959	10.3959	10.3959	+0.706%	+2.805%
2021-07-19	10.3230	10.3230	10.3230	10.3230	-1.074%	+3.531%
2021-07-16	10.4351	10.4351	10.4351	10.4351	-0.136%	+2.419%
2021-07-15	10.4493	10.4493	10.4493	10.4493	-0.135%	+2.280%
2021-07-14	10.4634	10.4634	10.4634	10.4634	-1.384%	+2.142%
2021-07-13	10.6102	10.6102	10.6102	10.6102	-0.243%	+0.729%
2021-07-12	10.6360	10.6360	10.6360	10.6360	+0.452%	+0.484%
2021-07-06	10.5881	10.5881	10.5881	10.5881	-0.246%	+0.939%
2021-07-02	10.6142	10.6142	10.6142	10.6142	+0.241%	+0.691%
2021-07-01	10.5887	10.5887	10.5887	10.5887	+0.348%	+0.933%
2021-06-30	10.5520	10.5520	10.5520	10.5520	+0.198%	+1.284%
2021-06-29	10.5311	10.5311	10.5311	10.5311	-0.120%	+1.485%
2021-06-28	10.5438	10.5438	10.5438	10.5438	+0.008%	+1.363%
2021-06-25	10.5430	10.5430	10.5430	10.5430	+0.342%	+1.371%
2021-06-24	10.5071	10.5071	10.5071	10.5071	+0.298%	+1.717%
2021-06-23	10.4759	10.4759	10.4759	10.4759	-0.325%	+2.020%
2021-06-22	10.5101	10.5101	10.5101	10.5101	+0.113%	+1.688%
2021-06-21	10.4982	10.4982	10.4982	10.4982	+0.991%	+1.803%
2021-06-18	10.3952	10.3952	10.3952	10.3952	-1.168%	+2.812%
2021-06-17	10.5181	10.5181	10.5181	10.5181	-0.311%	+1.611%
2021-06-16	10.5509	10.5509	10.5509	10.5509	-0.456%	+1.295%
2021-06-15	10.5992	10.5992	10.5992	10.5992	+0.174%	+0.833%
2021-06-14	10.5808	10.5808	10.5808	10.5808	-0.322%	+1.008%
2021-06-11	10.6150	10.6150	10.6150	10.6150	+0.165%	+0.683%
2021-06-10	10.5975	10.5975	10.5975	10.5975	+0.162%	+0.849%
2021-06-09	10.5804	10.5804	10.5804	10.5804	-0.604%	+1.012%
2021-06-04	10.6447	10.6447	10.6447	10.6447	+0.220%	+0.402%
2021-06-03	10.6213	10.6213	10.6213	10.6213	+0.119%	+0.623%
2021-06-02	10.6087	10.6087	10.6087	10.6087	+0.283%	+0.743%
2021-06-01	10.5788	10.5788	10.5788	10.5788	+0.071%	+1.028%
2021-05-28	10.5713	10.5713	10.5713	10.5713	+0.218%	+1.099%
2021-05-27	10.5483	10.5483	10.5483	10.5483	+0.188%	+1.320%
2021-05-26	10.5285	10.5285	10.5285	10.5285	-0.328%	+1.510%
2021-05-24	10.5632	10.5632	10.5632	10.5632	+0.113%	+1.177%
2021-05-21	10.5513	10.5513	10.5513	10.5513	+0.083%	+1.291%
2021-05-20	10.5426	10.5426	10.5426	10.5426	+0.453%	+1.374%
2021-05-19	10.4951	10.4951	10.4951	10.4951	-0.401%	+1.833%
2021-05-18	10.5374	10.5374	10.5374	10.5374	-0.351%	+1.424%
2021-05-17	10.5745	10.5745	10.5745	10.5745	-0.118%	+1.069%
2021-05-14	10.5870	10.5870	10.5870	10.5870	+0.509%	+0.949%
2021-05-13	10.5334	10.5334	10.5334	10.5334	+0.625%	+1.463%
2021-05-12	10.4680	10.4680	10.4680	10.4680	-1.055%	+2.097%
2021-05-11	10.5796	10.5796	10.5796	10.5796	-0.876%	+1.020%
2021-05-10	10.6731	10.6731	10.6731	10.6731	+0.108%	+0.135%
2021-05-07	10.6616	10.6616	10.6616	10.6616	+0.239%	+0.243%
2021-05-06	10.6362	10.6362	10.6362	10.6362	+0.525%	+0.482%
2021-05-05	10.5806	10.5806	10.5806	10.5806	+0.090%	+1.010%
2021-05-04	10.5711	10.5711	10.5711	10.5711	+0.015%	+1.101%
2021-05-03	10.5695	10.5695	10.5695	10.5695	+0.695%	+1.116%
2021-04-30	10.4966	10.4966	10.4966	10.4966	-0.067%	+1.819%
2021-04-29	10.5036	10.5036	10.5036	10.5036	+0.586%	+1.751%
2021-04-28	10.4424	10.4424	10.4424	10.4424	-0.120%	+2.347%
2021-04-27	10.4549	10.4549	10.4549	10.4549	+0.010%	+2.225%
2021-04-26	10.4539	10.4539	10.4539	10.4539	-0.450%	+2.235%
2021-04-23	10.5012	10.5012	10.5012	10.5012	+0.369%	+1.774%
2021-04-22	10.4626	10.4626	10.4626	10.4626	-0.437%	+2.150%
2021-04-21	10.5085	10.5085	10.5085	10.5085	+0.276%	+1.703%
2021-04-20	10.4796	10.4796	10.4796	10.4796	+0.005%	+1.984%
2021-04-19	10.4791	10.4791	10.4791	10.4791	-0.097%	+1.989%
2021-04-16	10.4893	10.4893	10.4893	10.4893	+0.204%	+1.890%
2021-04-15	10.4679	10.4679	10.4679	10.4679	+0.360%	+2.098%
2021-04-14	10.4303	10.4303	10.4303	10.4303	-0.177%	+2.466%
2021-04-13	10.4488	10.4488	10.4488	10.4488	+0.036%	+2.284%
2021-04-12	10.4450	10.4450	10.4450	10.4450	+0.024%	+2.322%
2021-04-09	10.4425	10.4425	10.4425	10.4425	+0.164%	+2.346%
2021-04-08	10.4254	10.4254	10.4254	10.4254	+0.012%	+2.514%
2021-04-07	10.4241	10.4241	10.4241	10.4241	+0.118%	+2.527%
2021-04-06	10.4118	10.4118	10.4118	10.4118	+0.054%	+2.648%
2021-04-05	10.4062	10.4062	10.4062	10.4062	+0.630%	+2.703%
2021-04-01	10.3410	10.3410	10.3410	10.3410	+0.348%	+3.351%
2021-03-31	10.3051	10.3051	10.3051	10.3051	-0.169%	+3.711%
2021-03-30	10.3225	10.3225	10.3225	10.3225	-0.179%	+3.536%
2021-03-29	10.3410	10.3410	10.3410	10.3410	+0.151%	+3.351%
2021-03-26	10.3254	10.3254	10.3254	10.3254	+0.897%	+3.507%
2021-03-25	10.2336	10.2336	10.2336	10.2336	+0.467%	+4.435%
2021-03-24	10.1860	10.1860	10.1860	10.1860	+0.076%	+4.923%
2021-03-23	10.1783	10.1783	10.1783	10.1783	+0.070%	+5.003%
2021-03-22	10.1712	10.1712	10.1712	10.1712	+0.167%	+5.076%
2021-03-19	10.1542	10.1542	10.1542	10.1542	-0.040%	+5.252%
2021-03-18	10.1583	10.1583	10.1583	10.1583	-0.371%	+5.210%
2021-03-17	10.1961	10.1961	10.1961	10.1961	-0.156%	+4.819%
2021-03-16	10.2120	10.2120	10.2120	10.2120	-0.073%	+4.656%
2021-03-15	10.2195	10.2195	10.2195	10.2195	+0.536%	+4.579%
2021-03-12	10.1650	10.1650	10.1650	10.1650	+0.028%	+5.140%
2021-03-11	10.1622	10.1622	10.1622	10.1622	-0.288%	+5.169%
2021-03-10	10.1916	10.1916	10.1916	10.1916	+0.840%	+4.866%
2021-03-09	10.1067	10.1067	10.1067	10.1067	+0.253%	+5.747%
2021-03-08	10.0812	10.0812	10.0812	10.0812	+0.410%	+6.014%
2021-03-05	10.0400	10.0400	10.0400	10.0400	+1.595%	+6.449%
2021-03-04	9.8824	9.8824	9.8824	9.8824	-0.640%	+8.147%
2021-03-03	9.9461	9.9461	9.9461	9.9461	-0.383%	+7.454%
2021-03-02	9.9843	9.9843	9.9843	9.9843	+0.098%	+7.043%
2021-03-01	9.9745	9.9745	9.9745	9.9745	+1.108%	+7.148%
2021-02-26	9.8652	9.8652	9.8652	9.8652	-0.484%	+8.335%
2021-02-25	9.9132	9.9132	9.9132	9.9132	-0.890%	+7.811%
2021-02-24	10.0022	10.0022	10.0022	10.0022	+0.425%	+6.851%
2021-02-23	9.9599	9.9599	9.9599	9.9599	-0.031%	+7.305%
2021-02-22	9.9630	9.9630	9.9630	9.9630	+0.090%	+7.272%
2021-02-19	9.9540	9.9540	9.9540	9.9540	-0.160%	+7.369%
2021-02-18	9.9700	9.9700	9.9700	9.9700	0.000%	+7.197%
2021-02-17	9.9700	9.9700	9.9700	9.9700	+0.216%	+7.197%
2021-02-16	9.9485	9.9485	9.9485	9.9485	-0.572%	+7.428%
2021-02-12	10.0057	10.0057	10.0057	10.0057	+0.012%	+6.814%
2021-02-11	10.0045	10.0045	10.0045	10.0045	-0.291%	+6.827%
2021-02-10	10.0337	10.0337	10.0337	10.0337	+0.100%	+6.516%
2021-02-09	10.0237	10.0237	10.0237	10.0237	+0.013%	+6.622%
2021-02-08	10.0224	10.0224	10.0224	10.0224	+0.208%	+6.636%
2021-02-05	10.0016	10.0016	10.0016	10.0016	+0.138%	+6.858%
2021-02-04	9.9878	9.9878	9.9878	9.9878	-0.037%	+7.006%
2021-02-03	9.9915	9.9915	9.9915	9.9915	+0.094%	+6.966%
2021-02-02	9.9821	9.9821	9.9821	9.9821	+0.482%	+7.067%
2021-02-01	9.9342	9.9342	9.9342	9.9342	+0.604%	+7.583%
2021-01-29	9.8746	9.8746	9.8746	9.8746	-0.863%	+8.232%
2021-01-28	9.9606	9.9606	9.9606	9.9606	+0.103%	+7.298%
2021-01-27	9.9504	9.9504	9.9504	9.9504	-1.043%	+7.408%
2021-01-26	10.0553	10.0553	10.0553	10.0553	-0.133%	+6.287%
2021-01-25	10.0687	10.0687	10.0687	10.0687	+0.228%	+6.146%
2021-01-21	10.0458	10.0458	10.0458	10.0458	-0.504%	+6.388%
2021-01-20	10.0967	10.0967	10.0967	10.0967	+0.127%	+5.851%
2021-01-19	10.0839	10.0839	10.0839	10.0839	+0.370%	+5.986%
2021-01-15	10.0467	10.0467	10.0467	10.0467	-0.172%	+6.378%
2021-01-14	10.0640	10.0640	10.0640	10.0640	+0.133%	+6.195%
2021-01-13	10.0506	10.0506	10.0506	10.0506	+0.355%	+6.337%
2021-01-12	10.0150	10.0150	10.0150	10.0150	+0.342%	+6.715%
2021-01-11	9.9809	9.9809	9.9809	9.9809	-0.202%	+7.080%
2021-01-08	10.0011	10.0011	10.0011	10.0011	+0.312%	+6.863%
2021-01-07	9.9700	9.9700	9.9700	9.9700	+0.311%	+7.197%
2021-01-06	9.9391	9.9391	9.9391	9.9391	+1.148%	+7.530%
2021-01-05	9.8263	9.8263	9.8263	9.8263	+0.545%	+8.764%
2021-01-04	9.7730	9.7730	9.7730	9.7730	-1.122%	+9.357%
2020-12-31	9.8839	9.8839	9.8839	9.8839	+0.505%	+8.130%
2020-12-30	9.8342	9.8342	9.8342	9.8342	+0.318%	+8.677%
2020-12-29	9.8030	9.8030	9.8030	9.8030	-0.190%	+9.023%
2020-12-28	9.8217	9.8217	9.8217	9.8217	+0.263%	+8.815%
2020-12-24	9.7959	9.7959	9.7959	9.7959	+0.407%	+9.102%
2020-12-23	9.7562	9.7562	9.7562	9.7562	+0.290%	+9.546%
2020-12-22	9.7280	9.7280	9.7280	9.7280	-0.370%	+9.863%
2020-12-21	9.7641	9.7641	9.7641	9.7641	-0.637%	+9.457%
2020-12-18	9.8267	9.8267	9.8267	9.8267	-0.061%	+8.760%
2020-12-17	9.8327	9.8327	9.8327	9.8327	+0.355%	+8.693%
2020-12-16	9.7979	9.7979	9.7979	9.7979	-0.118%	+9.079%
2020-12-15	9.8095	9.8095	9.8095	9.8095	+0.866%	+8.951%
2020-12-14	9.7253	9.7253	9.7253	9.7253	-0.752%	+9.894%
2020-12-11	9.7990	9.7990	9.7990	9.7990	-0.261%	+9.067%
2020-12-10	9.8246	9.8246	9.8246	9.8246	-0.125%	+8.783%
2020-12-09	9.8369	9.8369	9.8369	9.8369	+0.043%	+8.647%
2020-12-08	9.8327	9.8327	9.8327	9.8327	+0.129%	+8.693%
2020-12-07	9.8200	9.8200	9.8200	9.8200	-0.333%	+8.834%
2020-12-04	9.8528	9.8528	9.8528	9.8528	+0.657%	+8.472%
2020-12-03	9.7885	9.7885	9.7885	9.7885	0.000%	+9.184%

.dark-mode .bsvtRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsvtRX{ color: #333333; background-color: white; border: 2px solid #333333; }CFRDTXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1950 FLOATING RATE & DIVIDEND GRmf NASDAQ

CFRDTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1950 FLOATING RATE & DIVIDEND GR
mf NASDAQ