Dark

CFRDSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1886 FLOATING RATE & DIVIDEND GR
mf NASDAQ

Inactive

Apr 29, 2021

10.98USD+0.353%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-29	10.9754	10.9754	10.9754	10.9754	+0.353%	0.000%
2021-04-28	10.9368	10.9368	10.9368	10.9368	-0.341%	+0.353%
2021-04-27	10.9742	10.9742	10.9742	10.9742	-0.036%	+0.011%
2021-04-26	10.9781	10.9781	10.9781	10.9781	-0.399%	-0.025%
2021-04-23	11.0221	11.0221	11.0221	11.0221	+0.374%	-0.424%
2021-04-22	10.9810	10.9810	10.9810	10.9810	-0.342%	-0.051%
2021-04-21	11.0187	11.0187	11.0187	11.0187	+0.428%	-0.393%
2021-04-20	10.9717	10.9717	10.9717	10.9717	+0.034%	+0.034%
2021-04-19	10.9680	10.9680	10.9680	10.9680	-0.186%	+0.067%
2021-04-16	10.9884	10.9884	10.9884	10.9884	+0.253%	-0.118%
2021-04-15	10.9607	10.9607	10.9607	10.9607	+0.495%	+0.134%
2021-04-14	10.9067	10.9067	10.9067	10.9067	+0.050%	+0.630%
2021-04-13	10.9013	10.9013	10.9013	10.9013	+0.050%	+0.680%
2021-04-12	10.8958	10.8958	10.8958	10.8958	+0.081%	+0.731%
2021-04-09	10.8870	10.8870	10.8870	10.8870	+0.175%	+0.812%
2021-04-08	10.8680	10.8680	10.8680	10.8680	+0.043%	+0.988%
2021-04-07	10.8633	10.8633	10.8633	10.8633	+0.035%	+1.032%
2021-04-06	10.8595	10.8595	10.8595	10.8595	+0.148%	+1.067%
2021-04-05	10.8434	10.8434	10.8434	10.8434	+0.708%	+1.217%
2021-04-01	10.7672	10.7672	10.7672	10.7672	+0.321%	+1.934%
2021-03-31	10.7327	10.7327	10.7327	10.7327	-0.001%	+2.261%
2021-03-30	10.7328	10.7328	10.7328	10.7328	-0.109%	+2.260%
2021-03-29	10.7445	10.7445	10.7445	10.7445	+0.096%	+2.149%
2021-03-26	10.7342	10.7342	10.7342	10.7342	+1.032%	+2.247%
2021-03-25	10.6246	10.6246	10.6246	10.6246	+0.468%	+3.302%
2021-03-24	10.5751	10.5751	10.5751	10.5751	+0.097%	+3.785%
2021-03-23	10.5649	10.5649	10.5649	10.5649	-0.029%	+3.886%
2021-03-22	10.5680	10.5680	10.5680	10.5680	+0.233%	+3.855%
2021-03-19	10.5434	10.5434	10.5434	10.5434	-0.018%	+4.097%
2021-03-18	10.5453	10.5453	10.5453	10.5453	-0.283%	+4.079%
2021-03-17	10.5752	10.5752	10.5752	10.5752	-0.070%	+3.784%
2021-03-16	10.5826	10.5826	10.5826	10.5826	-0.150%	+3.712%
2021-03-15	10.5985	10.5985	10.5985	10.5985	+0.584%	+3.556%
2021-03-12	10.5370	10.5370	10.5370	10.5370	+0.075%	+4.161%
2021-03-11	10.5291	10.5291	10.5291	10.5291	-0.044%	+4.239%
2021-03-10	10.5337	10.5337	10.5337	10.5337	+0.841%	+4.193%
2021-03-09	10.4459	10.4459	10.4459	10.4459	+0.468%	+5.069%
2021-03-08	10.3972	10.3972	10.3972	10.3972	+0.359%	+5.561%
2021-03-05	10.3600	10.3600	10.3600	10.3600	+1.452%	+5.940%
2021-03-04	10.2117	10.2117	10.2117	10.2117	-0.837%	+7.479%
2021-03-03	10.2979	10.2979	10.2979	10.2979	-0.624%	+6.579%
2021-03-02	10.3626	10.3626	10.3626	10.3626	+0.031%	+5.914%
2021-03-01	10.3594	10.3594	10.3594	10.3594	+0.958%	+5.946%
2021-02-26	10.2611	10.2611	10.2611	10.2611	-0.426%	+6.961%
2021-02-25	10.3050	10.3050	10.3050	10.3050	-1.067%	+6.506%
2021-02-24	10.4161	10.4161	10.4161	10.4161	+0.317%	+5.370%
2021-02-23	10.3832	10.3832	10.3832	10.3832	+0.093%	+5.703%
2021-02-22	10.3736	10.3736	10.3736	10.3736	-0.026%	+5.801%
2021-02-19	10.3763	10.3763	10.3763	10.3763	-0.165%	+5.774%
2021-02-18	10.3935	10.3935	10.3935	10.3935	0.000%	+5.599%
2021-02-17	10.3935	10.3935	10.3935	10.3935	+0.100%	+5.599%
2021-02-16	10.3831	10.3831	10.3831	10.3831	-0.617%	+5.704%
2021-02-12	10.4476	10.4476	10.4476	10.4476	-0.097%	+5.052%
2021-02-11	10.4577	10.4577	10.4577	10.4577	-0.318%	+4.950%
2021-02-10	10.4911	10.4911	10.4911	10.4911	+0.050%	+4.616%
2021-02-09	10.4859	10.4859	10.4859	10.4859	-0.069%	+4.668%
2021-02-08	10.4931	10.4931	10.4931	10.4931	+0.290%	+4.596%
2021-02-05	10.4628	10.4628	10.4628	10.4628	+0.282%	+4.899%
2021-02-04	10.4334	10.4334	10.4334	10.4334	+0.184%	+5.195%
2021-02-03	10.4142	10.4142	10.4142	10.4142	+0.030%	+5.389%
2021-02-02	10.4111	10.4111	10.4111	10.4111	+0.589%	+5.420%
2021-02-01	10.3501	10.3501	10.3501	10.3501	+0.585%	+6.041%
2021-01-29	10.2899	10.2899	10.2899	10.2899	-0.861%	+6.662%
2021-01-28	10.3793	10.3793	10.3793	10.3793	+0.366%	+5.743%
2021-01-27	10.3414	10.3414	10.3414	10.3414	-1.249%	+6.131%
2021-01-26	10.4722	10.4722	10.4722	10.4722	-0.088%	+4.805%
2021-01-25	10.4814	10.4814	10.4814	10.4814	+0.144%	+4.713%
2021-01-21	10.4663	10.4663	10.4663	10.4663	-0.363%	+4.864%
2021-01-20	10.5044	10.5044	10.5044	10.5044	+0.294%	+4.484%
2021-01-19	10.4736	10.4736	10.4736	10.4736	+0.447%	+4.791%
2021-01-15	10.4270	10.4270	10.4270	10.4270	-0.221%	+5.259%
2021-01-14	10.4501	10.4501	10.4501	10.4501	+0.011%	+5.027%
2021-01-13	10.4489	10.4489	10.4489	10.4489	+0.304%	+5.039%
2021-01-12	10.4172	10.4172	10.4172	10.4172	+0.389%	+5.358%
2021-01-11	10.3768	10.3768	10.3768	10.3768	-0.332%	+5.769%
2021-01-08	10.4114	10.4114	10.4114	10.4114	+0.389%	+5.417%
2021-01-07	10.3711	10.3711	10.3711	10.3711	+0.321%	+5.827%
2021-01-06	10.3379	10.3379	10.3379	10.3379	+1.137%	+6.167%
2021-01-05	10.2217	10.2217	10.2217	10.2217	+0.464%	+7.374%
2021-01-04	10.1745	10.1745	10.1745	10.1745	-1.219%	+7.872%
2020-12-31	10.3001	10.3001	10.3001	10.3001	+0.539%	+6.556%
2020-12-30	10.2449	10.2449	10.2449	10.2449	+0.287%	+7.130%
2020-12-29	10.2156	10.2156	10.2156	10.2156	-0.179%	+7.438%
2020-12-28	10.2339	10.2339	10.2339	10.2339	+0.366%	+7.246%
2020-12-24	10.1966	10.1966	10.1966	10.1966	+0.355%	+7.638%
2020-12-23	10.1605	10.1605	10.1605	10.1605	+0.152%	+8.020%
2020-12-22	10.1451	10.1451	10.1451	10.1451	-0.262%	+8.184%
2020-12-21	10.1718	10.1718	10.1718	10.1718	-0.514%	+7.900%
2020-12-18	10.2244	10.2244	10.2244	10.2244	-0.138%	+7.345%
2020-12-17	10.2385	10.2385	10.2385	10.2385	+0.404%	+7.197%
2020-12-16	10.1973	10.1973	10.1973	10.1973	-0.102%	+7.630%
2020-12-15	10.2077	10.2077	10.2077	10.2077	+0.713%	+7.521%
2020-12-14	10.1354	10.1354	10.1354	10.1354	-0.758%	+8.288%
2020-12-11	10.2128	10.2128	10.2128	10.2128	-0.292%	+7.467%
2020-12-10	10.2427	10.2427	10.2427	10.2427	-0.141%	+7.153%
2020-12-09	10.2572	10.2572	10.2572	10.2572	+0.044%	+7.002%
2020-12-08	10.2527	10.2527	10.2527	10.2527	+0.026%	+7.049%
2020-12-07	10.2500	10.2500	10.2500	10.2500	-0.309%	+7.077%
2020-12-04	10.2818	10.2818	10.2818	10.2818	+0.676%	+6.746%
2020-12-03	10.2128	10.2128	10.2128	10.2128	0.000%	+7.467%

.dark-mode .NkSbKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkSbKj{ color: #333333; background-color: white; border: 2px solid #333333; }CFRDSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1886 FLOATING RATE & DIVIDEND GRmf NASDAQ

CFRDSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1886 FLOATING RATE & DIVIDEND GR
mf NASDAQ