Dark

CFRDRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1818 FLOATING RATE & DIVIDEND GR
mf NASDAQ

Inactive

Nov 2, 2020

10.23USD+0.818%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-02	10.2259	10.2259	10.2259	10.2259	+0.818%	0.000%
2020-10-30	10.1429	10.1429	10.1429	10.1429	-0.435%	+0.818%
2020-10-29	10.1872	10.1872	10.1872	10.1872	+0.297%	+0.380%
2020-10-28	10.1570	10.1570	10.1570	10.1570	-3.350%	+0.678%
2020-10-22	10.5091	10.5091	10.5091	10.5091	+0.260%	-2.695%
2020-10-21	10.4818	10.4818	10.4818	10.4818	-0.302%	-2.441%
2020-10-20	10.5135	10.5135	10.5135	10.5135	+0.318%	-2.736%
2020-10-19	10.4802	10.4802	10.4802	10.4802	-0.806%	-2.426%
2020-10-15	10.5654	10.5654	10.5654	10.5654	-0.019%	-3.213%
2020-10-14	10.5674	10.5674	10.5674	10.5674	-0.368%	-3.232%
2020-10-13	10.6064	10.6064	10.6064	10.6064	-0.465%	-3.587%
2020-10-12	10.6559	10.6559	10.6559	10.6559	+1.052%	-4.035%
2020-10-08	10.5450	10.5450	10.5450	10.5450	+0.630%	-3.026%
2020-10-07	10.4790	10.4790	10.4790	10.4790	+0.871%	-2.415%
2020-10-06	10.3885	10.3885	10.3885	10.3885	-0.414%	-1.565%
2020-10-05	10.4317	10.4317	10.4317	10.4317	+1.217%	-1.973%
2020-10-02	10.3063	10.3063	10.3063	10.3063	+0.051%	-0.780%
2020-10-01	10.3010	10.3010	10.3010	10.3010	+0.210%	-0.729%
2020-09-30	10.2794	10.2794	10.2794	10.2794	+0.365%	-0.520%
2020-09-29	10.2420	10.2420	10.2420	10.2420	-0.300%	-0.157%
2020-09-28	10.2728	10.2728	10.2728	10.2728	+0.875%	-0.457%
2020-09-25	10.1837	10.1837	10.1837	10.1837	+0.550%	+0.414%
2020-09-24	10.1280	10.1280	10.1280	10.1280	+0.366%	+0.967%
2020-09-23	10.0911	10.0911	10.0911	10.0911	-1.363%	+1.336%
2020-09-22	10.2305	10.2305	10.2305	10.2305	+0.504%	-0.045%
2020-09-21	10.1792	10.1792	10.1792	10.1792	-1.084%	+0.459%
2020-09-18	10.2908	10.2908	10.2908	10.2908	-0.574%	-0.631%
2020-09-17	10.3502	10.3502	10.3502	10.3502	-0.421%	-1.201%
2020-09-16	10.3940	10.3940	10.3940	10.3940	+0.018%	-1.617%
2020-09-15	10.3921	10.3921	10.3921	10.3921	+0.466%	-1.599%
2020-09-14	10.3439	10.3439	10.3439	10.3439	+0.061%	-1.141%
2020-09-04	10.3376	10.3376	10.3376	10.3376	-0.226%	-1.081%
2020-09-03	10.3610	10.3610	10.3610	10.3610	-1.778%	-1.304%
2020-09-02	10.5485	10.5485	10.5485	10.5485	+1.093%	-3.058%
2020-09-01	10.4344	10.4344	10.4344	10.4344	+0.389%	-1.998%
2020-08-31	10.3940	10.3940	10.3940	10.3940	-0.243%	-1.617%
2020-08-28	10.4193	10.4193	10.4193	10.4193	+0.323%	-1.856%
2020-08-27	10.3858	10.3858	10.3858	10.3858	+0.148%	-1.540%
2020-08-26	10.3704	10.3704	10.3704	10.3704	+0.146%	-1.393%
2020-08-25	10.3553	10.3553	10.3553	10.3553	+0.092%	-1.250%
2020-08-24	10.3458	10.3458	10.3458	10.3458	+0.545%	-1.159%
2020-08-21	10.2897	10.2897	10.2897	10.2897	+0.042%	-0.620%
2020-08-19	10.2854	10.2854	10.2854	10.2854	-0.291%	-0.578%
2020-08-18	10.3154	10.3154	10.3154	10.3154	-0.060%	-0.868%
2020-08-17	10.3216	10.3216	10.3216	10.3216	+0.200%	-0.927%
2020-08-14	10.3010	10.3010	10.3010	10.3010	+0.065%	-0.729%
2020-08-13	10.2943	10.2943	10.2943	10.2943	-0.596%	-0.664%
2020-08-12	10.3560	10.3560	10.3560	10.3560	+0.919%	-1.256%
2020-08-07	10.2617	10.2617	10.2617	10.2617	+0.563%	-0.349%
2020-08-06	10.2043	10.2043	10.2043	10.2043	-0.053%	+0.212%
2020-08-05	10.2097	10.2097	10.2097	10.2097	+0.467%	+0.159%
2020-08-04	10.1622	10.1622	10.1622	10.1622	+0.467%	+0.627%
2020-08-03	10.1150	10.1150	10.1150	10.1150	+0.122%	+1.096%
2020-07-31	10.1027	10.1027	10.1027	10.1027	-0.100%	+1.219%
2020-07-30	10.1128	10.1128	10.1128	10.1128	+0.635%	+1.118%
2020-07-28	10.0490	10.0490	10.0490	10.0490	-0.095%	+1.760%
2020-07-27	10.0586	10.0586	10.0586	10.0586	+0.351%	+1.663%
2020-07-24	10.0234	10.0234	10.0234	10.0234	-0.072%	+2.020%
2020-07-23	10.0306	10.0306	10.0306	10.0306	+0.241%	+1.947%
2020-07-21	10.0065	10.0065	10.0065	10.0065	+0.591%	+2.193%
2020-07-20	9.9477	9.9477	9.9477	9.9477	-0.297%	+2.797%
2020-07-17	9.9773	9.9773	9.9773	9.9773	+0.638%	+2.492%
2020-07-16	9.9140	9.9140	9.9140	9.9140	+0.218%	+3.146%
2020-07-15	9.8924	9.8924	9.8924	9.8924	+0.504%	+3.371%
2020-07-14	9.8428	9.8428	9.8428	9.8428	+0.903%	+3.892%
2020-07-13	9.7547	9.7547	9.7547	9.7547	+0.185%	+4.830%
2020-07-08	9.7367	9.7367	9.7367	9.7367	+0.110%	+5.024%
2020-07-07	9.7260	9.7260	9.7260	9.7260	-0.559%	+5.140%
2020-07-06	9.7807	9.7807	9.7807	9.7807	+0.581%	+4.552%
2020-07-02	9.7242	9.7242	9.7242	9.7242	+0.364%	+5.159%
2020-07-01	9.6889	9.6889	9.6889	9.6889	+0.112%	+5.542%
2020-06-30	9.6781	9.6781	9.6781	9.6781	+1.067%	+5.660%
2020-06-29	9.5759	9.5759	9.5759	9.5759	+0.817%	+6.788%
2020-06-26	9.4983	9.4983	9.4983	9.4983	-1.132%	+7.660%
2020-06-25	9.6071	9.6071	9.6071	9.6071	+0.283%	+6.441%
2020-06-24	9.5800	9.5800	9.5800	9.5800	-1.534%	+6.742%
2020-06-23	9.7292	9.7292	9.7292	9.7292	+0.012%	+5.105%
2020-06-22	9.7280	9.7280	9.7280	9.7280	-0.566%	+5.118%
2020-06-18	9.7834	9.7834	9.7834	9.7834	-0.078%	+4.523%
2020-06-17	9.7910	9.7910	9.7910	9.7910	-0.001%	+4.442%
2020-06-16	9.7911	9.7911	9.7911	9.7911	+1.200%	+4.441%
2020-06-15	9.6750	9.6750	9.6750	9.6750	+0.452%	+5.694%
2020-06-12	9.6315	9.6315	9.6315	9.6315	+0.693%	+6.171%
2020-06-11	9.5652	9.5652	9.5652	9.5652	-4.085%	+6.907%
2020-06-10	9.9726	9.9726	9.9726	9.9726	-1.579%	+2.540%
2020-06-08	10.1326	10.1326	10.1326	10.1326	+1.160%	+0.921%
2020-06-05	10.0164	10.0164	10.0164	10.0164	+1.711%	+2.092%
2020-06-04	9.8479	9.8479	9.8479	9.8479	-0.315%	+3.838%
2020-06-03	9.8790	9.8790	9.8790	9.8790	+1.165%	+3.511%
2020-06-02	9.7652	9.7652	9.7652	9.7652	+0.929%	+4.718%
2020-06-01	9.6753	9.6753	9.6753	9.6753	+0.509%	+5.691%
2020-05-29	9.6263	9.6263	9.6263	9.6263	+0.328%	+6.229%
2020-05-28	9.5948	9.5948	9.5948	9.5948	+0.669%	+6.578%
2020-05-27	9.5310	9.5310	9.5310	9.5310	+1.305%	+7.291%
2020-05-26	9.4082	9.4082	9.4082	9.4082	+0.978%	+8.691%
2020-05-22	9.3171	9.3171	9.3171	9.3171	+0.025%	+9.754%
2020-05-20	9.3148	9.3148	9.3148	9.3148	+1.239%	+9.781%
2020-05-19	9.2008	9.2008	9.2008	9.2008	-0.653%	+11.141%
2020-05-18	9.2613	9.2613	9.2613	9.2613	+2.748%	+10.415%
2020-05-15	9.0136	9.0136	9.0136	9.0136	-0.098%	+13.450%
2020-05-14	9.0224	9.0224	9.0224	9.0224	-0.334%	+13.339%
2020-05-13	9.0526	9.0526	9.0526	9.0526	-1.003%	+12.961%
2020-05-12	9.1443	9.1443	9.1443	9.1443	-0.917%	+11.828%
2020-05-11	9.2289	9.2289	9.2289	9.2289	-0.376%	+10.803%
2020-05-08	9.2637	9.2637	9.2637	9.2637	+1.269%	+10.387%
2020-05-07	9.1476	9.1476	9.1476	9.1476	+0.718%	+11.788%
2020-05-06	9.0824	9.0824	9.0824	9.0824	-1.038%	+12.590%
2020-05-05	9.1777	9.1777	9.1777	9.1777	+0.767%	+11.421%
2020-05-04	9.1078	9.1078	9.1078	9.1078	-0.166%	+12.276%
2020-05-01	9.1229	9.1229	9.1229	9.1229	-1.715%	+12.090%
2020-04-30	9.2821	9.2821	9.2821	9.2821	-1.233%	+10.168%
2020-04-29	9.3980	9.3980	9.3980	9.3980	+0.701%	+8.809%
2020-04-28	9.3326	9.3326	9.3326	9.3326	+0.517%	+9.572%
2020-04-27	9.2846	9.2846	9.2846	9.2846	+0.659%	+10.138%
2020-04-24	9.2238	9.2238	9.2238	9.2238	+0.679%	+10.864%
2020-04-23	9.1616	9.1616	9.1616	9.1616	-0.443%	+11.617%
2020-04-22	9.2024	9.2024	9.2024	9.2024	+1.317%	+11.122%
2020-04-21	9.0828	9.0828	9.0828	9.0828	-1.646%	+12.585%
2020-04-20	9.2348	9.2348	9.2348	9.2348	-1.891%	+10.732%
2020-04-17	9.4128	9.4128	9.4128	9.4128	+2.181%	+8.638%
2020-04-16	9.2119	9.2119	9.2119	9.2119	-0.027%	+11.008%
2020-04-15	9.2144	9.2144	9.2144	9.2144	-1.776%	+10.977%
2020-04-14	9.3810	9.3810	9.3810	9.3810	+1.789%	+9.007%
2020-04-13	9.2161	9.2161	9.2161	9.2161	-1.663%	+10.957%
2020-04-09	9.3720	9.3720	9.3720	9.3720	+2.273%	+9.111%
2020-04-08	9.1637	9.1637	9.1637	9.1637	+2.585%	+11.591%
2020-04-07	8.9328	8.9328	8.9328	8.9328	+0.751%	+14.476%
2020-04-06	8.8662	8.8662	8.8662	8.8662	+4.902%	+15.336%
2020-04-03	8.4519	8.4519	8.4519	8.4519	-1.687%	+20.989%
2020-04-02	8.5969	8.5969	8.5969	8.5969	+2.191%	+18.949%
2020-04-01	8.4126	8.4126	8.4126	8.4126	-3.554%	+21.555%
2020-03-31	8.7226	8.7226	8.7226	8.7226	-0.278%	+17.235%
2020-03-30	8.7469	8.7469	8.7469	8.7469	+2.406%	+16.909%
2020-03-27	8.5414	8.5414	8.5414	8.5414	-1.016%	+19.722%
2020-03-26	8.6291	8.6291	8.6291	8.6291	+4.706%	+18.505%
2020-03-25	8.2413	8.2413	8.2413	8.2413	+3.616%	+24.081%
2020-03-24	7.9537	7.9537	7.9537	7.9537	+6.962%	+28.568%
2020-03-23	7.4360	7.4360	7.4360	7.4360	-5.583%	+37.519%
2020-03-20	7.8757	7.8757	7.8757	7.8757	-1.892%	+29.841%
2020-03-19	8.0276	8.0276	8.0276	8.0276	-1.810%	+27.384%
2020-03-18	8.1756	8.1756	8.1756	8.1756	-7.839%	+25.078%
2020-03-17	8.8710	8.8710	8.8710	8.8710	+5.328%	+15.273%
2020-03-16	8.4223	8.4223	8.4223	8.4223	-8.954%	+21.415%
2020-03-13	9.2506	9.2506	9.2506	9.2506	+6.230%	+10.543%
2020-03-12	8.7081	8.7081	8.7081	8.7081	-8.069%	+17.430%
2020-03-11	9.4724	9.4724	9.4724	9.4724	-4.075%	+7.955%
2020-03-10	9.8748	9.8748	9.8748	9.8748	+2.761%	+3.556%
2020-03-09	9.6095	9.6095	9.6095	9.6095	-6.046%	+6.414%
2020-03-06	10.2279	10.2279	10.2279	10.2279	-1.083%	-0.020%
2020-03-02	10.3399	10.3399	10.3399	10.3399	+1.408%	-1.103%
2020-02-27	10.1963	10.1963	10.1963	10.1963	-3.102%	+0.290%
2020-02-26	10.5227	10.5227	10.5227	10.5227	-0.497%	-2.821%
2020-02-25	10.5753	10.5753	10.5753	10.5753	-1.801%	-3.304%
2020-02-24	10.7693	10.7693	10.7693	10.7693	-1.791%	-5.046%
2020-02-21	10.9657	10.9657	10.9657	10.9657	-0.159%	-6.746%
2020-02-20	10.9832	10.9832	10.9832	10.9832	+0.078%	-6.895%
2020-02-19	10.9746	10.9746	10.9746	10.9746	+0.020%	-6.822%
2020-02-18	10.9724	10.9724	10.9724	10.9724	+0.237%	-6.803%
2020-02-13	10.9465	10.9465	10.9465	10.9465	-0.233%	-6.583%
2020-02-12	10.9721	10.9721	10.9721	10.9721	+0.249%	-6.801%
2020-02-11	10.9448	10.9448	10.9448	10.9448	+0.164%	-6.568%
2020-02-10	10.9269	10.9269	10.9269	10.9269	+0.352%	-6.415%
2020-02-07	10.8886	10.8886	10.8886	10.8886	-0.280%	-6.086%
2020-02-06	10.9192	10.9192	10.9192	10.9192	+0.028%	-6.349%
2020-02-05	10.9161	10.9161	10.9161	10.9161	+0.842%	-6.323%
2020-02-04	10.8250	10.8250	10.8250	10.8250	+0.507%	-5.534%
2020-02-03	10.7704	10.7704	10.7704	10.7704	+0.362%	-5.056%
2020-01-31	10.7315	10.7315	10.7315	10.7315	-0.998%	-4.711%
2020-01-30	10.8397	10.8397	10.8397	10.8397	+0.330%	-5.663%
2020-01-29	10.8040	10.8040	10.8040	10.8040	-0.149%	-5.351%
2020-01-28	10.8201	10.8201	10.8201	10.8201	+0.338%	-5.492%
2020-01-27	10.7837	10.7837	10.7837	10.7837	-0.808%	-5.173%
2020-01-24	10.8715	10.8715	10.8715	10.8715	-0.300%	-5.938%
2020-01-23	10.9042	10.9042	10.9042	10.9042	+0.129%	-6.221%
2020-01-22	10.8901	10.8901	10.8901	10.8901	+0.090%	-6.099%
2020-01-21	10.8803	10.8803	10.8803	10.8803	-0.051%	-6.015%
2020-01-17	10.8858	10.8858	10.8858	10.8858	+0.340%	-6.062%
2020-01-16	10.8489	10.8489	10.8489	10.8489	+0.495%	-5.743%
2020-01-15	10.7955	10.7955	10.7955	10.7955	-0.087%	-5.276%
2020-01-13	10.8049	10.8049	10.8049	10.8049	+0.456%	-5.359%
2020-01-10	10.7558	10.7558	10.7558	10.7558	-0.106%	-4.927%
2020-01-09	10.7672	10.7672	10.7672	10.7672	+0.404%	-5.027%
2020-01-08	10.7239	10.7239	10.7239	10.7239	+0.321%	-4.644%
2020-01-07	10.6896	10.6896	10.6896	10.6896	+0.001%	-4.338%
2020-01-06	10.6895	10.6895	10.6895	10.6895	+0.064%	-4.337%
2020-01-03	10.6827	10.6827	10.6827	10.6827	-0.116%	-4.276%
2020-01-02	10.6951	10.6951	10.6951	10.6951	+0.127%	-4.387%
2019-12-31	10.6815	10.6815	10.6815	10.6815	+0.289%	-4.265%
2019-12-30	10.6507	10.6507	10.6507	10.6507	-0.248%	-3.988%
2019-12-27	10.6772	10.6772	10.6772	10.6772	+0.318%	-4.227%
2019-12-26	10.6434	10.6434	10.6434	10.6434	+0.079%	-3.923%
2019-12-24	10.6350	10.6350	10.6350	10.6350	+0.120%	-3.847%
2019-12-23	10.6223	10.6223	10.6223	10.6223	-0.157%	-3.732%
2019-12-20	10.6390	10.6390	10.6390	10.6390	+0.378%	-3.883%
2019-12-19	10.5989	10.5989	10.5989	10.5989	+0.370%	-3.519%
2019-12-18	10.5598	10.5598	10.5598	10.5598	+0.041%	-3.162%
2019-12-17	10.5555	10.5555	10.5555	10.5555	+0.657%	-3.123%
2019-12-13	10.4866	10.4866	10.4866	10.4866	+0.063%	-2.486%
2019-12-12	10.4800	10.4800	10.4800	10.4800	-0.045%	-2.425%
2019-12-11	10.4847	10.4847	10.4847	10.4847	+0.184%	-2.468%
2019-12-10	10.4654	10.4654	10.4654	10.4654	-0.216%	-2.288%
2019-12-09	10.4881	10.4881	10.4881	10.4881	-0.055%	-2.500%
2019-12-06	10.4939	10.4939	10.4939	10.4939	+0.396%	-2.554%
2019-12-05	10.4525	10.4525	10.4525	10.4525	+0.176%	-2.168%
2019-12-04	10.4341	10.4341	10.4341	10.4341	+0.613%	-1.995%
2019-12-03	10.3705	10.3705	10.3705	10.3705	-0.366%	-1.394%
2019-12-02	10.4086	10.4086	10.4086	10.4086	-0.391%	-1.755%
2019-11-29	10.4495	10.4495	10.4495	10.4495	-0.243%	-2.140%
2019-11-27	10.4750	10.4750	10.4750	10.4750	+0.236%	-2.378%
2019-11-26	10.4503	10.4503	10.4503	10.4503	+0.301%	-2.147%
2019-11-25	10.4189	10.4189	10.4189	10.4189	-0.082%	-1.852%
2019-11-22	10.4274	10.4274	10.4274	10.4274	+0.339%	-1.932%
2019-11-21	10.3922	10.3922	10.3922	10.3922	-0.281%	-1.600%
2019-11-20	10.4215	10.4215	10.4215	10.4215	-0.119%	-1.877%
2019-11-19	10.4339	10.4339	10.4339	10.4339	-0.232%	-1.994%
2019-11-18	10.4582	10.4582	10.4582	10.4582	-0.011%	-2.221%
2019-11-15	10.4593	10.4593	10.4593	10.4593	+0.365%	-2.232%
2019-11-14	10.4213	10.4213	10.4213	10.4213	-0.276%	-1.875%
2019-11-13	10.4501	10.4501	10.4501	10.4501	+0.205%	-2.145%
2019-11-12	10.4287	10.4287	10.4287	10.4287	+0.071%	-1.945%
2019-11-11	10.4213	10.4213	10.4213	10.4213	-0.035%	-1.875%
2019-11-08	10.4249	10.4249	10.4249	10.4249	+0.298%	-1.909%
2019-11-07	10.3939	10.3939	10.3939	10.3939	+0.004%	-1.616%
2019-11-06	10.3935	10.3935	10.3935	10.3935	+0.196%	-1.613%
2019-11-05	10.3732	10.3732	10.3732	10.3732	+0.010%	-1.420%
2019-11-04	10.3722	10.3722	10.3722	10.3722	-0.046%	-1.411%
2019-11-01	10.3770	10.3770	10.3770	10.3770	+0.369%	-1.456%
2019-10-31	10.3389	10.3389	10.3389	10.3389	-0.276%	-1.093%
2019-10-30	10.3675	10.3675	10.3675	10.3675	+0.152%	-1.366%
2019-10-29	10.3518	10.3518	10.3518	10.3518	-0.059%	-1.216%
2019-10-28	10.3579	10.3579	10.3579	10.3579	-0.062%	-1.274%
2019-10-25	10.3643	10.3643	10.3643	10.3643	+0.103%	-1.335%
2019-10-24	10.3536	10.3536	10.3536	10.3536	-0.034%	-1.233%
2019-10-23	10.3571	10.3571	10.3571	10.3571	-0.263%	-1.267%
2019-10-22	10.3844	10.3844	10.3844	10.3844	-0.199%	-1.526%
2019-10-21	10.4051	10.4051	10.4051	10.4051	+0.461%	-1.722%
2019-10-18	10.3574	10.3574	10.3574	10.3574	-0.076%	-1.270%
2019-10-17	10.3653	10.3653	10.3653	10.3653	+0.204%	-1.345%
2019-10-16	10.3442	10.3442	10.3442	10.3442	-0.039%	-1.144%
2019-10-15	10.3482	10.3482	10.3482	10.3482	+0.110%	-1.182%
2019-10-14	10.3368	10.3368	10.3368	10.3368	-0.156%	-1.073%
2019-10-11	10.3529	10.3529	10.3529	10.3529	+0.038%	-1.227%
2019-10-10	10.3490	10.3490	10.3490	10.3490	+0.207%	-1.189%
2019-10-09	10.3276	10.3276	10.3276	10.3276	+0.420%	-0.985%
2019-10-08	10.2844	10.2844	10.2844	10.2844	-0.898%	-0.569%
2019-10-07	10.3776	10.3776	10.3776	10.3776	-0.403%	-1.462%
2019-10-04	10.4196	10.4196	10.4196	10.4196	+0.704%	-1.859%
2019-10-03	10.3468	10.3468	10.3468	10.3468	+0.288%	-1.168%
2019-10-02	10.3171	10.3171	10.3171	10.3171	-1.034%	-0.884%
2019-10-01	10.4249	10.4249	10.4249	10.4249	-0.791%	-1.909%
2019-09-30	10.5080	10.5080	10.5080	10.5080	+0.341%	-2.685%
2019-09-27	10.4723	10.4723	10.4723	10.4723	-0.274%	-2.353%
2019-09-26	10.5011	10.5011	10.5011	10.5011	+0.030%	-2.621%
2019-09-25	10.4980	10.4980	10.4980	10.4980	+0.115%	-2.592%
2019-09-24	10.4859	10.4859	10.4859	10.4859	+0.023%	-2.480%
2019-09-23	10.4835	10.4835	10.4835	10.4835	+0.077%	-2.457%
2019-09-20	10.4754	10.4754	10.4754	10.4754	-0.111%	-2.382%
2019-09-19	10.4870	10.4870	10.4870	10.4870	-0.107%	-2.490%
2019-09-18	10.4982	10.4982	10.4982	10.4982	-0.005%	-2.594%
2019-09-17	10.4987	10.4987	10.4987	10.4987	+0.355%	-2.598%
2019-09-16	10.4616	10.4616	10.4616	10.4616	-0.187%	-2.253%
2019-09-13	10.4812	10.4812	10.4812	10.4812	-0.170%	-2.436%
2019-09-12	10.4991	10.4991	10.4991	10.4991	-0.231%	-2.602%
2019-09-11	10.5234	10.5234	10.5234	10.5234	+0.459%	-2.827%
2019-09-10	10.4753	10.4753	10.4753	10.4753	+0.020%	-2.381%
2019-09-09	10.4732	10.4732	10.4732	10.4732	-0.070%	-2.361%
2019-09-06	10.4805	10.4805	10.4805	10.4805	+0.142%	-2.429%
2019-09-05	10.4656	10.4656	10.4656	10.4656	+0.285%	-2.290%
2019-09-04	10.4359	10.4359	10.4359	10.4359	+0.645%	-2.012%
2019-08-30	10.3690	10.3690	10.3690	10.3690	+0.139%	-1.380%
2019-08-29	10.3546	10.3546	10.3546	10.3546	+0.590%	-1.243%
2019-08-28	10.2939	10.2939	10.2939	10.2939	+0.206%	-0.661%
2019-08-27	10.2727	10.2727	10.2727	10.2727	-0.189%	-0.456%
2019-08-26	10.2922	10.2922	10.2922	10.2922	+0.392%	-0.644%
2019-08-23	10.2520	10.2520	10.2520	10.2520	-1.290%	-0.255%
2019-08-22	10.3860	10.3860	10.3860	10.3860	-0.048%	-1.541%
2019-08-21	10.3910	10.3910	10.3910	10.3910	+0.571%	-1.589%
2019-08-20	10.3320	10.3320	10.3320	10.3320	-0.206%	-1.027%
2019-08-19	10.3533	10.3533	10.3533	10.3533	+0.663%	-1.231%
2019-08-16	10.2851	10.2851	10.2851	10.2851	+0.815%	-0.576%
2019-08-15	10.2020	10.2020	10.2020	10.2020	+0.319%	+0.234%
2019-08-14	10.1696	10.1696	10.1696	10.1696	-1.727%	+0.554%
2019-08-13	10.3483	10.3483	10.3483	10.3483	+0.656%	-1.183%
2019-08-12	10.2809	10.2809	10.2809	10.2809	-0.623%	-0.535%
2019-08-09	10.3453	10.3453	10.3453	10.3453	-0.195%	-1.154%
2019-08-08	10.3655	10.3655	10.3655	10.3655	+1.058%	-1.347%
2019-08-07	10.2570	10.2570	10.2570	10.2570	+0.330%	-0.303%
2019-08-06	10.2233	10.2233	10.2233	10.2233	+0.592%	+0.025%
2019-08-05	10.1631	10.1631	10.1631	10.1631	-1.441%	+0.618%
2019-08-02	10.3117	10.3117	10.3117	10.3117	-0.272%	-0.832%
2019-08-01	10.3398	10.3398	10.3398	10.3398	-0.323%	-1.102%
2019-07-31	10.3733	10.3733	10.3733	10.3733	-0.770%	-1.421%
2019-07-30	10.4538	10.4538	10.4538	10.4538	+0.107%	-2.180%
2019-07-29	10.4426	10.4426	10.4426	10.4426	+0.368%	-2.075%
2019-07-26	10.4043	10.4043	10.4043	10.4043	+0.317%	-1.715%
2019-07-25	10.3714	10.3714	10.3714	10.3714	-0.163%	-1.403%
2019-07-24	10.3883	10.3883	10.3883	10.3883	+0.560%	-1.563%
2019-07-23	10.3304	10.3304	10.3304	10.3304	+0.269%	-1.012%
2019-07-22	10.3027	10.3027	10.3027	10.3027	-0.016%	-0.745%
2019-07-19	10.3043	10.3043	10.3043	10.3043	-0.465%	-0.761%
2019-07-18	10.3524	10.3524	10.3524	10.3524	+0.126%	-1.222%
2019-07-17	10.3394	10.3394	10.3394	10.3394	-0.408%	-1.098%
2019-07-16	10.3818	10.3818	10.3818	10.3818	-0.068%	-1.502%
2019-07-15	10.3889	10.3889	10.3889	10.3889	+0.205%	-1.569%
2019-07-12	10.3676	10.3676	10.3676	10.3676	-0.097%	-1.367%
2019-07-11	10.3777	10.3777	10.3777	10.3777	+0.072%	-1.463%
2019-07-10	10.3702	10.3702	10.3702	10.3702	+0.300%	-1.391%
2019-07-08	10.3392	10.3392	10.3392	10.3392	-0.314%	-1.096%
2019-07-03	10.3718	10.3718	10.3718	10.3718	+0.543%	-1.407%
2019-07-02	10.3158	10.3158	10.3158	10.3158	+0.234%	-0.871%
2019-07-01	10.2917	10.2917	10.2917	10.2917	+0.276%	-0.639%
2019-06-28	10.2634	10.2634	10.2634	10.2634	+0.434%	-0.365%
2019-06-27	10.2191	10.2191	10.2191	10.2191	+0.260%	+0.067%
2019-06-26	10.1926	10.1926	10.1926	10.1926	-0.435%	+0.327%
2019-06-25	10.2371	10.2371	10.2371	10.2371	-0.333%	-0.109%
2019-06-24	10.2713	10.2713	10.2713	10.2713	+0.079%	-0.442%
2019-06-21	10.2632	10.2632	10.2632	10.2632	-0.239%	-0.363%
2019-06-20	10.2878	10.2878	10.2878	10.2878	+0.595%	-0.602%
2019-06-19	10.2269	10.2269	10.2269	10.2269	+0.221%	-0.010%
2019-06-18	10.2043	10.2043	10.2043	10.2043	+0.313%	+0.212%
2019-06-17	10.1725	10.1725	10.1725	10.1725	-0.130%	+0.525%
2019-06-14	10.1857	10.1857	10.1857	10.1857	+0.025%	+0.395%
2019-06-13	10.1832	10.1832	10.1832	10.1832	-0.147%	+0.419%
2019-06-12	10.1982	10.1982	10.1982	10.1982	+0.148%	+0.272%
2019-06-11	10.1831	10.1831	10.1831	10.1831	+0.168%	+0.420%
2019-06-10	10.1660	10.1660	10.1660	10.1660	-0.008%	+0.589%
2019-06-07	10.1668	10.1668	10.1668	10.1668	+0.444%	+0.581%
2019-06-06	10.1219	10.1219	10.1219	10.1219	+0.314%	+1.027%
2019-06-05	10.0902	10.0902	10.0902	10.0902	+0.510%	+1.345%
2019-06-04	10.0390	10.0390	10.0390	10.0390	+0.941%	+1.862%
2019-06-03	9.9454	9.9454	9.9454	9.9454	+0.312%	+2.820%
2019-05-31	9.9145	9.9145	9.9145	9.9145	-0.769%	+3.141%
2019-05-30	9.9913	9.9913	9.9913	9.9913	+0.284%	+2.348%
2019-05-29	9.9630	9.9630	9.9630	9.9630	-0.609%	+2.639%
2019-05-28	10.0240	10.0240	10.0240	10.0240	-0.710%	+2.014%
2019-05-24	10.0957	10.0957	10.0957	10.0957	+0.084%	+1.290%
2019-05-23	10.0872	10.0872	10.0872	10.0872	-0.382%	+1.375%
2019-05-22	10.1259	10.1259	10.1259	10.1259	-0.457%	+0.988%
2019-05-21	10.1724	10.1724	10.1724	10.1724	+0.411%	+0.526%
2019-05-20	10.1308	10.1308	10.1308	10.1308	-0.143%	+0.939%
2019-05-17	10.1453	10.1453	10.1453	10.1453	-0.238%	+0.794%
2019-05-16	10.1695	10.1695	10.1695	10.1695	+0.369%	+0.555%
2019-05-15	10.1321	10.1321	10.1321	10.1321	+0.198%	+0.926%
2019-05-14	10.1121	10.1121	10.1121	10.1121	-0.006%	+1.125%
2019-05-13	10.1127	10.1127	10.1127	10.1127	-0.904%	+1.119%
2019-05-10	10.2050	10.2050	10.2050	10.2050	+0.680%	+0.205%
2019-05-09	10.1361	10.1361	10.1361	10.1361	-0.253%	+0.886%
2019-05-08	10.1618	10.1618	10.1618	10.1618	-0.137%	+0.631%
2019-05-07	10.1757	10.1757	10.1757	10.1757	-0.864%	+0.493%
2019-05-06	10.2644	10.2644	10.2644	10.2644	+0.322%	-0.375%
2019-05-02	10.2315	10.2315	10.2315	10.2315	+0.114%	-0.055%
2019-05-01	10.2198	10.2198	10.2198	10.2198	-0.404%	+0.060%
2019-04-30	10.2613	10.2613	10.2613	10.2613	+0.549%	-0.345%
2019-04-29	10.2053	10.2053	10.2053	10.2053	-0.685%	+0.202%
2019-04-26	10.2757	10.2757	10.2757	10.2757	+0.406%	-0.485%
2019-04-25	10.2341	10.2341	10.2341	10.2341	-0.458%	-0.080%
2019-04-24	10.2812	10.2812	10.2812	10.2812	-0.051%	-0.538%
2019-04-23	10.2864	10.2864	10.2864	10.2864	+0.399%	-0.588%
2019-04-22	10.2455	10.2455	10.2455	10.2455	+0.098%	-0.191%
2019-04-18	10.2355	10.2355	10.2355	10.2355	+0.125%	-0.094%
2019-04-17	10.2227	10.2227	10.2227	10.2227	+0.137%	+0.031%
2019-04-16	10.2087	10.2087	10.2087	10.2087	+0.436%	+0.168%
2019-04-15	10.1644	10.1644	10.1644	10.1644	-0.013%	+0.605%
2019-04-12	10.1657	10.1657	10.1657	10.1657	-0.148%	+0.592%
2019-04-11	10.1808	10.1808	10.1808	10.1808	+0.226%	+0.443%
2019-04-10	10.1578	10.1578	10.1578	10.1578	+0.264%	+0.670%
2019-04-09	10.1311	10.1311	10.1311	10.1311	-0.292%	+0.936%
2019-04-08	10.1608	10.1608	10.1608	10.1608	+0.082%	+0.641%
2019-04-05	10.1525	10.1525	10.1525	10.1525	+0.408%	+0.723%
2019-04-04	10.1112	10.1112	10.1112	10.1112	+0.207%	+1.134%

.dark-mode .h4zt0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4zt0n{ color: #333333; background-color: white; border: 2px solid #333333; }CFRDRXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1818 FLOATING RATE & DIVIDEND GRmf NASDAQ

CFRDRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1818 FLOATING RATE & DIVIDEND GR
mf NASDAQ