Dark

CFRDQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1754 FLOATING RATE & DIVIDEND GR
mf NASDAQ

Inactive

Apr 30, 2020

9.24USD-1.117%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-30	9.2419	9.2419	9.2419	9.2419	-1.117%	0.000%
2020-04-29	9.3463	9.3463	9.3463	9.3463	+0.562%	-1.117%
2020-04-28	9.2941	9.2941	9.2941	9.2941	+0.387%	-0.562%
2020-04-27	9.2583	9.2583	9.2583	9.2583	+0.856%	-0.177%
2020-04-24	9.1797	9.1797	9.1797	9.1797	+0.792%	+0.678%
2020-04-23	9.1076	9.1076	9.1076	9.1076	-0.417%	+1.475%
2020-04-22	9.1457	9.1457	9.1457	9.1457	+1.328%	+1.052%
2020-04-21	9.0258	9.0258	9.0258	9.0258	-1.834%	+2.394%
2020-04-20	9.1944	9.1944	9.1944	9.1944	-1.777%	+0.517%
2020-04-17	9.3607	9.3607	9.3607	9.3607	+2.257%	-1.269%
2020-04-16	9.1541	9.1541	9.1541	9.1541	-0.066%	+0.959%
2020-04-15	9.1601	9.1601	9.1601	9.1601	-1.801%	+0.893%
2020-04-14	9.3281	9.3281	9.3281	9.3281	+2.330%	-0.924%
2020-04-13	9.1157	9.1157	9.1157	9.1157	-1.918%	+1.384%
2020-04-09	9.2940	9.2940	9.2940	9.2940	+2.359%	-0.561%
2020-04-08	9.0798	9.0798	9.0798	9.0798	+2.535%	+1.785%
2020-04-07	8.8553	8.8553	8.8553	8.8553	+0.874%	+4.366%
2020-04-06	8.7786	8.7786	8.7786	8.7786	+5.057%	+5.278%
2020-04-03	8.3560	8.3560	8.3560	8.3560	-1.624%	+10.602%
2020-04-02	8.4939	8.4939	8.4939	8.4939	+1.888%	+8.806%
2020-04-01	8.3365	8.3365	8.3365	8.3365	-3.582%	+10.861%
2020-03-31	8.6462	8.6462	8.6462	8.6462	-0.352%	+6.890%
2020-03-30	8.6767	8.6767	8.6767	8.6767	+2.310%	+6.514%
2020-03-27	8.4808	8.4808	8.4808	8.4808	-1.328%	+8.974%
2020-03-26	8.5949	8.5949	8.5949	8.5949	+4.980%	+7.528%
2020-03-25	8.1872	8.1872	8.1872	8.1872	+3.880%	+12.882%
2020-03-24	7.8814	7.8814	7.8814	7.8814	+7.414%	+17.262%
2020-03-23	7.3374	7.3374	7.3374	7.3374	-5.303%	+25.956%
2020-03-20	7.7483	7.7483	7.7483	7.7483	-2.194%	+19.276%
2020-03-19	7.9221	7.9221	7.9221	7.9221	-1.875%	+16.660%
2020-03-18	8.0735	8.0735	8.0735	8.0735	-7.670%	+14.472%
2020-03-17	8.7442	8.7442	8.7442	8.7442	+5.147%	+5.692%
2020-03-16	8.3162	8.3162	8.3162	8.3162	-9.168%	+11.131%
2020-03-13	9.1556	9.1556	9.1556	9.1556	+5.838%	+0.943%
2020-03-12	8.6506	8.6506	8.6506	8.6506	-8.148%	+6.835%
2020-03-11	9.4180	9.4180	9.4180	9.4180	-4.082%	-1.870%
2020-03-10	9.8188	9.8188	9.8188	9.8188	+2.612%	-5.875%
2020-03-09	9.5689	9.5689	9.5689	9.5689	-5.513%	-3.417%
2020-03-06	10.1272	10.1272	10.1272	10.1272	-1.127%	-8.742%
2020-03-02	10.2426	10.2426	10.2426	10.2426	+1.313%	-9.770%
2020-02-27	10.1099	10.1099	10.1099	10.1099	-2.993%	-8.586%
2020-02-26	10.4218	10.4218	10.4218	10.4218	-0.447%	-11.321%
2020-02-25	10.4686	10.4686	10.4686	10.4686	-1.794%	-11.718%
2020-02-24	10.6598	10.6598	10.6598	10.6598	-1.597%	-13.301%
2020-02-21	10.8328	10.8328	10.8328	10.8328	-0.134%	-14.686%
2020-02-20	10.8473	10.8473	10.8473	10.8473	+0.047%	-14.800%
2020-02-19	10.8422	10.8422	10.8422	10.8422	-0.061%	-14.760%
2020-02-18	10.8488	10.8488	10.8488	10.8488	+0.196%	-14.812%
2020-02-13	10.8276	10.8276	10.8276	10.8276	-0.316%	-14.645%
2020-02-12	10.8619	10.8619	10.8619	10.8619	+0.261%	-14.915%
2020-02-11	10.8336	10.8336	10.8336	10.8336	+0.151%	-14.692%
2020-02-10	10.8173	10.8173	10.8173	10.8173	+0.313%	-14.564%
2020-02-07	10.7835	10.7835	10.7835	10.7835	-0.170%	-14.296%
2020-02-06	10.8019	10.8019	10.8019	10.8019	+0.029%	-14.442%
2020-02-05	10.7988	10.7988	10.7988	10.7988	+0.794%	-14.417%
2020-02-04	10.7137	10.7137	10.7137	10.7137	+0.531%	-13.738%
2020-02-03	10.6571	10.6571	10.6571	10.6571	+0.233%	-13.279%
2020-01-31	10.6323	10.6323	10.6323	10.6323	-1.153%	-13.077%
2020-01-30	10.7563	10.7563	10.7563	10.7563	+0.242%	-14.079%
2020-01-29	10.7303	10.7303	10.7303	10.7303	-0.219%	-13.871%
2020-01-28	10.7539	10.7539	10.7539	10.7539	+0.185%	-14.060%
2020-01-27	10.7340	10.7340	10.7340	10.7340	-0.720%	-13.901%
2020-01-24	10.8118	10.8118	10.8118	10.8118	-0.340%	-14.520%
2020-01-23	10.8487	10.8487	10.8487	10.8487	+0.105%	-14.811%
2020-01-22	10.8373	10.8373	10.8373	10.8373	+0.256%	-14.721%
2020-01-21	10.8096	10.8096	10.8096	10.8096	-0.050%	-14.503%
2020-01-17	10.8150	10.8150	10.8150	10.8150	+0.266%	-14.546%
2020-01-16	10.7863	10.7863	10.7863	10.7863	+0.486%	-14.318%
2020-01-15	10.7341	10.7341	10.7341	10.7341	+0.071%	-13.901%
2020-01-13	10.7265	10.7265	10.7265	10.7265	+0.434%	-13.840%
2020-01-10	10.6801	10.6801	10.6801	10.6801	-0.077%	-13.466%
2020-01-09	10.6883	10.6883	10.6883	10.6883	+0.255%	-13.533%
2020-01-08	10.6611	10.6611	10.6611	10.6611	+0.367%	-13.312%
2020-01-07	10.6221	10.6221	10.6221	10.6221	-0.092%	-12.994%
2020-01-06	10.6319	10.6319	10.6319	10.6319	+0.025%	-13.074%
2020-01-03	10.6292	10.6292	10.6292	10.6292	-0.069%	-13.052%
2020-01-02	10.6365	10.6365	10.6365	10.6365	+0.157%	-13.111%
2019-12-31	10.6198	10.6198	10.6198	10.6198	+0.289%	-12.975%
2019-12-30	10.5892	10.5892	10.5892	10.5892	-0.198%	-12.723%
2019-12-27	10.6102	10.6102	10.6102	10.6102	+0.304%	-12.896%
2019-12-26	10.5780	10.5780	10.5780	10.5780	+0.160%	-12.631%
2019-12-24	10.5611	10.5611	10.5611	10.5611	+0.107%	-12.491%
2019-12-23	10.5498	10.5498	10.5498	10.5498	-0.110%	-12.397%
2019-12-20	10.5614	10.5614	10.5614	10.5614	+0.335%	-12.494%
2019-12-19	10.5261	10.5261	10.5261	10.5261	+0.423%	-12.200%
2019-12-18	10.4818	10.4818	10.4818	10.4818	+0.011%	-11.829%
2019-12-17	10.4806	10.4806	10.4806	10.4806	+0.473%	-11.819%
2019-12-13	10.4313	10.4313	10.4313	10.4313	+0.072%	-11.402%
2019-12-12	10.4238	10.4238	10.4238	10.4238	-0.139%	-11.338%
2019-12-11	10.4383	10.4383	10.4383	10.4383	+0.245%	-11.462%
2019-12-10	10.4128	10.4128	10.4128	10.4128	-0.209%	-11.245%
2019-12-09	10.4346	10.4346	10.4346	10.4346	-0.074%	-11.430%
2019-12-06	10.4423	10.4423	10.4423	10.4423	+0.442%	-11.496%
2019-12-05	10.3963	10.3963	10.3963	10.3963	+0.123%	-11.104%
2019-12-04	10.3835	10.3835	10.3835	10.3835	+0.603%	-10.994%
2019-12-03	10.3213	10.3213	10.3213	10.3213	-0.305%	-10.458%
2019-12-02	10.3529	10.3529	10.3529	10.3529	-0.361%	-10.731%
2019-11-29	10.3904	10.3904	10.3904	10.3904	-0.193%	-11.053%
2019-11-27	10.4105	10.4105	10.4105	10.4105	+0.229%	-11.225%
2019-11-26	10.3867	10.3867	10.3867	10.3867	+0.438%	-11.022%
2019-11-25	10.3414	10.3414	10.3414	10.3414	-0.027%	-10.632%
2019-11-22	10.3442	10.3442	10.3442	10.3442	+0.376%	-10.656%
2019-11-21	10.3055	10.3055	10.3055	10.3055	-0.245%	-10.321%
2019-11-20	10.3308	10.3308	10.3308	10.3308	-0.162%	-10.540%
2019-11-19	10.3476	10.3476	10.3476	10.3476	-0.028%	-10.686%
2019-11-18	10.3505	10.3505	10.3505	10.3505	-0.020%	-10.711%
2019-11-15	10.3526	10.3526	10.3526	10.3526	+0.320%	-10.729%
2019-11-14	10.3196	10.3196	10.3196	10.3196	-0.155%	-10.443%
2019-11-13	10.3356	10.3356	10.3356	10.3356	+0.348%	-10.582%
2019-11-12	10.2998	10.2998	10.2998	10.2998	+0.041%	-10.271%
2019-11-11	10.2956	10.2956	10.2956	10.2956	-0.056%	-10.234%
2019-11-08	10.3014	10.3014	10.3014	10.3014	+0.061%	-10.285%
2019-11-07	10.2951	10.2951	10.2951	10.2951	-0.101%	-10.230%
2019-11-06	10.3055	10.3055	10.3055	10.3055	+0.276%	-10.321%
2019-11-05	10.2771	10.2771	10.2771	10.2771	-0.121%	-10.073%
2019-11-04	10.2895	10.2895	10.2895	10.2895	-0.059%	-10.181%
2019-11-01	10.2956	10.2956	10.2956	10.2956	+0.320%	-10.234%
2019-10-31	10.2628	10.2628	10.2628	10.2628	-0.331%	-9.948%
2019-10-30	10.2969	10.2969	10.2969	10.2969	+0.259%	-10.246%
2019-10-29	10.2703	10.2703	10.2703	10.2703	-0.133%	-10.013%
2019-10-28	10.2840	10.2840	10.2840	10.2840	-0.067%	-10.133%
2019-10-25	10.2909	10.2909	10.2909	10.2909	+0.095%	-10.193%
2019-10-24	10.2811	10.2811	10.2811	10.2811	-0.023%	-10.108%
2019-10-23	10.2835	10.2835	10.2835	10.2835	-0.246%	-10.129%
2019-10-22	10.3089	10.3089	10.3089	10.3089	-0.241%	-10.350%
2019-10-21	10.3338	10.3338	10.3338	10.3338	+0.336%	-10.566%
2019-10-18	10.2992	10.2992	10.2992	10.2992	+0.007%	-10.266%
2019-10-17	10.2985	10.2985	10.2985	10.2985	+0.291%	-10.260%
2019-10-16	10.2686	10.2686	10.2686	10.2686	+0.057%	-9.998%
2019-10-15	10.2627	10.2627	10.2627	10.2627	+0.203%	-9.947%
2019-10-14	10.2419	10.2419	10.2419	10.2419	-0.102%	-9.764%
2019-10-11	10.2524	10.2524	10.2524	10.2524	+0.132%	-9.856%
2019-10-10	10.2389	10.2389	10.2389	10.2389	+0.304%	-9.737%
2019-10-09	10.2079	10.2079	10.2079	10.2079	+0.362%	-9.463%
2019-10-08	10.1711	10.1711	10.1711	10.1711	-0.789%	-9.136%
2019-10-07	10.2520	10.2520	10.2520	10.2520	-0.359%	-9.853%
2019-10-04	10.2889	10.2889	10.2889	10.2889	+0.742%	-10.176%
2019-10-03	10.2131	10.2131	10.2131	10.2131	+0.214%	-9.509%
2019-10-02	10.1913	10.1913	10.1913	10.1913	-0.947%	-9.316%
2019-10-01	10.2887	10.2887	10.2887	10.2887	-0.502%	-10.174%
2019-09-30	10.3406	10.3406	10.3406	10.3406	+0.411%	-10.625%
2019-09-27	10.2983	10.2983	10.2983	10.2983	-0.307%	-10.258%
2019-09-26	10.3300	10.3300	10.3300	10.3300	-0.040%	-10.533%
2019-09-25	10.3341	10.3341	10.3341	10.3341	+0.095%	-10.569%
2019-09-24	10.3243	10.3243	10.3243	10.3243	-0.033%	-10.484%
2019-09-23	10.3277	10.3277	10.3277	10.3277	+0.043%	-10.513%
2019-09-20	10.3233	10.3233	10.3233	10.3233	-0.182%	-10.475%
2019-09-19	10.3421	10.3421	10.3421	10.3421	-0.052%	-10.638%
2019-09-18	10.3475	10.3475	10.3475	10.3475	+0.044%	-10.685%
2019-09-17	10.3430	10.3430	10.3430	10.3430	+0.306%	-10.646%
2019-09-16	10.3114	10.3114	10.3114	10.3114	-0.289%	-10.372%
2019-09-13	10.3413	10.3413	10.3413	10.3413	-0.102%	-10.631%
2019-09-12	10.3519	10.3519	10.3519	10.3519	-0.166%	-10.723%
2019-09-11	10.3691	10.3691	10.3691	10.3691	+0.336%	-10.871%
2019-09-10	10.3344	10.3344	10.3344	10.3344	-0.042%	-10.571%
2019-09-09	10.3387	10.3387	10.3387	10.3387	-0.105%	-10.609%
2019-09-06	10.3496	10.3496	10.3496	10.3496	+0.148%	-10.703%
2019-09-05	10.3343	10.3343	10.3343	10.3343	+0.316%	-10.571%
2019-09-04	10.3017	10.3017	10.3017	10.3017	+0.663%	-10.288%
2019-08-30	10.2339	10.2339	10.2339	10.2339	+0.069%	-9.693%
2019-08-29	10.2268	10.2268	10.2268	10.2268	+0.595%	-9.631%
2019-08-28	10.1663	10.1663	10.1663	10.1663	+0.216%	-9.093%
2019-08-27	10.1444	10.1444	10.1444	10.1444	-0.170%	-8.897%
2019-08-26	10.1617	10.1617	10.1617	10.1617	+0.440%	-9.052%
2019-08-23	10.1172	10.1172	10.1172	10.1172	-1.272%	-8.652%
2019-08-22	10.2476	10.2476	10.2476	10.2476	+0.039%	-9.814%
2019-08-21	10.2436	10.2436	10.2436	10.2436	+0.591%	-9.779%
2019-08-20	10.1834	10.1834	10.1834	10.1834	-0.270%	-9.245%
2019-08-19	10.2110	10.2110	10.2110	10.2110	+0.627%	-9.491%
2019-08-16	10.1474	10.1474	10.1474	10.1474	+0.731%	-8.923%
2019-08-15	10.0738	10.0738	10.0738	10.0738	+0.267%	-8.258%
2019-08-14	10.0470	10.0470	10.0470	10.0470	-1.643%	-8.013%
2019-08-13	10.2148	10.2148	10.2148	10.2148	+0.682%	-9.524%
2019-08-12	10.1456	10.1456	10.1456	10.1456	-0.584%	-8.907%
2019-08-09	10.2052	10.2052	10.2052	10.2052	-0.279%	-9.439%
2019-08-08	10.2338	10.2338	10.2338	10.2338	+1.060%	-9.692%
2019-08-07	10.1265	10.1265	10.1265	10.1265	+0.302%	-8.735%
2019-08-06	10.0960	10.0960	10.0960	10.0960	+0.675%	-8.460%
2019-08-05	10.0283	10.0283	10.0283	10.0283	-1.413%	-7.842%
2019-08-02	10.1720	10.1720	10.1720	10.1720	-0.147%	-9.144%
2019-08-01	10.1870	10.1870	10.1870	10.1870	-0.433%	-9.278%
2019-07-31	10.2313	10.2313	10.2313	10.2313	-0.668%	-9.670%
2019-07-30	10.3001	10.3001	10.3001	10.3001	-0.104%	-10.274%
2019-07-29	10.3108	10.3108	10.3108	10.3108	+0.210%	-10.367%
2019-07-26	10.2892	10.2892	10.2892	10.2892	+0.307%	-10.179%
2019-07-25	10.2577	10.2577	10.2577	10.2577	-0.162%	-9.903%
2019-07-24	10.2743	10.2743	10.2743	10.2743	+0.525%	-10.048%
2019-07-23	10.2206	10.2206	10.2206	10.2206	+0.365%	-9.576%
2019-07-22	10.1834	10.1834	10.1834	10.1834	-0.050%	-9.245%
2019-07-19	10.1885	10.1885	10.1885	10.1885	-0.518%	-9.291%
2019-07-18	10.2416	10.2416	10.2416	10.2416	+0.191%	-9.761%
2019-07-17	10.2221	10.2221	10.2221	10.2221	-0.417%	-9.589%
2019-07-16	10.2649	10.2649	10.2649	10.2649	-0.054%	-9.966%
2019-07-15	10.2704	10.2704	10.2704	10.2704	+0.197%	-10.014%
2019-07-12	10.2502	10.2502	10.2502	10.2502	-0.094%	-9.837%
2019-07-11	10.2598	10.2598	10.2598	10.2598	+0.165%	-9.921%
2019-07-10	10.2429	10.2429	10.2429	10.2429	+0.297%	-9.773%
2019-07-08	10.2126	10.2126	10.2126	10.2126	-0.283%	-9.505%
2019-07-03	10.2416	10.2416	10.2416	10.2416	+0.597%	-9.761%
2019-07-02	10.1808	10.1808	10.1808	10.1808	+0.240%	-9.222%
2019-07-01	10.1564	10.1564	10.1564	10.1564	+0.176%	-9.004%
2019-06-28	10.1386	10.1386	10.1386	10.1386	+0.287%	-8.844%
2019-06-27	10.1096	10.1096	10.1096	10.1096	+0.309%	-8.583%
2019-06-26	10.0785	10.0785	10.0785	10.0785	-0.535%	-8.301%
2019-06-25	10.1327	10.1327	10.1327	10.1327	-0.356%	-8.791%
2019-06-24	10.1689	10.1689	10.1689	10.1689	+0.062%	-9.116%
2019-06-21	10.1626	10.1626	10.1626	10.1626	-0.186%	-9.060%
2019-06-20	10.1815	10.1815	10.1815	10.1815	+0.420%	-9.229%
2019-06-19	10.1389	10.1389	10.1389	10.1389	+0.205%	-8.847%
2019-06-18	10.1182	10.1182	10.1182	10.1182	+0.247%	-8.661%
2019-06-17	10.0933	10.0933	10.0933	10.0933	-0.113%	-8.435%
2019-06-14	10.1047	10.1047	10.1047	10.1047	+0.047%	-8.539%
2019-06-13	10.1000	10.1000	10.1000	10.1000	-0.192%	-8.496%
2019-06-12	10.1194	10.1194	10.1194	10.1194	+0.215%	-8.671%
2019-06-11	10.0977	10.0977	10.0977	10.0977	+0.019%	-8.475%
2019-06-10	10.0958	10.0958	10.0958	10.0958	+0.038%	-8.458%
2019-06-07	10.0920	10.0920	10.0920	10.0920	+0.395%	-8.424%
2019-06-06	10.0523	10.0523	10.0523	10.0523	+0.275%	-8.062%
2019-06-05	10.0247	10.0247	10.0247	10.0247	+0.595%	-7.809%
2019-06-04	9.9654	9.9654	9.9654	9.9654	+0.811%	-7.260%
2019-06-03	9.8852	9.8852	9.8852	9.8852	+0.217%	-6.508%
2019-05-31	9.8638	9.8638	9.8638	9.8638	-0.701%	-6.305%
2019-05-30	9.9334	9.9334	9.9334	9.9334	+0.311%	-6.961%
2019-05-29	9.9026	9.9026	9.9026	9.9026	-0.572%	-6.672%
2019-05-28	9.9596	9.9596	9.9596	9.9596	-0.699%	-7.206%
2019-05-24	10.0297	10.0297	10.0297	10.0297	+0.082%	-7.855%
2019-05-23	10.0215	10.0215	10.0215	10.0215	-0.320%	-7.779%
2019-05-22	10.0537	10.0537	10.0537	10.0537	-0.247%	-8.075%
2019-05-21	10.0786	10.0786	10.0786	10.0786	+0.394%	-8.302%
2019-05-20	10.0390	10.0390	10.0390	10.0390	-0.128%	-7.940%
2019-05-17	10.0519	10.0519	10.0519	10.0519	-0.128%	-8.058%
2019-05-16	10.0648	10.0648	10.0648	10.0648	+0.433%	-8.176%
2019-05-15	10.0214	10.0214	10.0214	10.0214	+0.233%	-7.778%
2019-05-14	9.9981	9.9981	9.9981	9.9981	-0.088%	-7.563%
2019-05-13	10.0069	10.0069	10.0069	10.0069	-0.893%	-7.645%
2019-05-10	10.0971	10.0971	10.0971	10.0971	+0.589%	-8.470%
2019-05-09	10.0380	10.0380	10.0380	10.0380	-0.210%	-7.931%
2019-05-08	10.0591	10.0591	10.0591	10.0591	-0.135%	-8.124%
2019-05-07	10.0727	10.0727	10.0727	10.0727	-0.804%	-8.248%
2019-05-06	10.1543	10.1543	10.1543	10.1543	+0.256%	-8.985%
2019-05-02	10.1284	10.1284	10.1284	10.1284	+0.078%	-8.753%
2019-05-01	10.1205	10.1205	10.1205	10.1205	-0.580%	-8.681%
2019-04-30	10.1795	10.1795	10.1795	10.1795	+0.645%	-9.211%
2019-04-29	10.1143	10.1143	10.1143	10.1143	+0.009%	-8.625%
2019-04-26	10.1134	10.1134	10.1134	10.1134	+0.261%	-8.617%
2019-04-25	10.0871	10.0871	10.0871	10.0871	-0.414%	-8.379%
2019-04-24	10.1290	10.1290	10.1290	10.1290	-0.204%	-8.758%
2019-04-23	10.1497	10.1497	10.1497	10.1497	+0.491%	-8.944%
2019-04-22	10.1001	10.1001	10.1001	10.1001	-0.116%	-8.497%
2019-04-18	10.1118	10.1118	10.1118	10.1118	+0.233%	-8.603%
2019-04-17	10.0883	10.0883	10.0883	10.0883	-0.006%	-8.390%
2019-04-16	10.0889	10.0889	10.0889	10.0889	-0.105%	-8.395%
2019-04-15	10.0995	10.0995	10.0995	10.0995	+0.099%	-8.492%
2019-04-12	10.0895	10.0895	10.0895	10.0895	-0.045%	-8.401%
2019-04-11	10.0940	10.0940	10.0940	10.0940	+0.217%	-8.442%
2019-04-10	10.0721	10.0721	10.0721	10.0721	+0.303%	-8.243%
2019-04-09	10.0417	10.0417	10.0417	10.0417	-0.284%	-7.965%
2019-04-08	10.0703	10.0703	10.0703	10.0703	+0.006%	-8.226%
2019-04-05	10.0697	10.0697	10.0697	10.0697	+0.302%	-8.221%
2019-04-04	10.0394	10.0394	10.0394	10.0394	+0.231%	-7.944%
2019-04-03	10.0163	10.0163	10.0163	10.0163	+0.017%	-7.731%
2019-04-02	10.0146	10.0146	10.0146	10.0146	+0.031%	-7.716%
2019-04-01	10.0115	10.0115	10.0115	10.0115	+0.515%	-7.687%
2019-03-29	9.9602	9.9602	9.9602	9.9602	+0.401%	-7.212%
2019-03-28	9.9204	9.9204	9.9204	9.9204	+0.115%	-6.839%
2019-03-27	9.9090	9.9090	9.9090	9.9090	-0.134%	-6.732%
2019-03-26	9.9223	9.9223	9.9223	9.9223	+0.455%	-6.857%
2019-03-25	9.8774	9.8774	9.8774	9.8774	-0.041%	-6.434%
2019-03-22	9.8815	9.8815	9.8815	9.8815	-0.721%	-6.473%
2019-03-21	9.9533	9.9533	9.9533	9.9533	+0.585%	-7.147%
2019-03-20	9.8954	9.8954	9.8954	9.8954	-0.162%	-6.604%
2019-03-19	9.9115	9.9115	9.9115	9.9115	-0.041%	-6.756%
2019-03-15	9.9156	9.9156	9.9156	9.9156	+0.304%	-6.794%
2019-03-14	9.8855	9.8855	9.8855	9.8855	-0.567%	-6.511%
2019-03-13	9.9419	9.9419	9.9419	9.9419	+0.327%	-7.041%
2019-03-12	9.9095	9.9095	9.9095	9.9095	+0.241%	-6.737%
2019-03-11	9.8857	9.8857	9.8857	9.8857	+0.715%	-6.512%
2019-03-08	9.8155	9.8155	9.8155	9.8155	-0.206%	-5.844%
2019-03-07	9.8358	9.8358	9.8358	9.8358	-0.342%	-6.038%
2019-03-06	9.8696	9.8696	9.8696	9.8696	-0.177%	-6.360%
2019-03-05	9.8871	9.8871	9.8871	9.8871	-0.082%	-6.526%
2019-03-04	9.8952	9.8952	9.8952	9.8952	-0.305%	-6.602%
2019-03-01	9.9255	9.9255	9.9255	9.9255	+0.136%	-6.887%
2019-02-28	9.9120	9.9120	9.9120	9.9120	+0.028%	-6.760%
2019-02-27	9.9092	9.9092	9.9092	9.9092	+0.027%	-6.734%
2019-02-26	9.9065	9.9065	9.9065	9.9065	+0.001%	-6.709%
2019-02-25	9.9064	9.9064	9.9064	9.9064	-0.231%	-6.708%
2019-02-22	9.9293	9.9293	9.9293	9.9293	+0.873%	-6.923%
2019-02-21	9.8434	9.8434	9.8434	9.8434	+0.101%	-6.111%
2019-02-20	9.8335	9.8335	9.8335	9.8335	+0.176%	-6.016%
2019-02-19	9.8162	9.8162	9.8162	9.8162	+0.196%	-5.851%
2019-02-15	9.7970	9.7970	9.7970	9.7970	+0.822%	-5.666%
2019-02-14	9.7171	9.7171	9.7171	9.7171	-0.430%	-4.890%
2019-02-13	9.7591	9.7591	9.7591	9.7591	+0.314%	-5.300%
2019-02-12	9.7286	9.7286	9.7286	9.7286	+0.793%	-5.003%
2019-02-11	9.6521	9.6521	9.6521	9.6521	+0.173%	-4.250%
2019-02-08	9.6354	9.6354	9.6354	9.6354	+0.114%	-4.084%
2019-02-07	9.6244	9.6244	9.6244	9.6244	-0.154%	-3.974%
2019-02-06	9.6392	9.6392	9.6392	9.6392	+0.003%	-4.122%
2019-02-05	9.6389	9.6389	9.6389	9.6389	+0.141%	-4.119%
2019-02-04	9.6253	9.6253	9.6253	9.6253	+0.434%	-3.983%
2019-02-01	9.5837	9.5837	9.5837	9.5837	+0.161%	-3.566%
2019-01-31	9.5683	9.5683	9.5683	9.5683	+0.482%	-3.411%
2019-01-30	9.5224	9.5224	9.5224	9.5224	+0.560%	-2.946%
2019-01-29	9.4694	9.4694	9.4694	9.4694	+0.015%	-2.402%
2019-01-25	9.4680	9.4680	9.4680	9.4680	+0.124%	-2.388%
2019-01-24	9.4563	9.4563	9.4563	9.4563	-0.080%	-2.267%
2019-01-23	9.4639	9.4639	9.4639	9.4639	+0.184%	-2.346%
2019-01-22	9.4465	9.4465	9.4465	9.4465	-0.944%	-2.166%
2019-01-18	9.5365	9.5365	9.5365	9.5365	+0.575%	-3.089%
2019-01-17	9.4820	9.4820	9.4820	9.4820	+0.457%	-2.532%
2019-01-16	9.4389	9.4389	9.4389	9.4389	+0.015%	-2.087%
2019-01-15	9.4375	9.4375	9.4375	9.4375	+0.291%	-2.073%
2019-01-14	9.4101	9.4101	9.4101	9.4101	-0.766%	-1.787%
2019-01-11	9.4827	9.4827	9.4827	9.4827	-0.140%	-2.539%
2019-01-10	9.4960	9.4960	9.4960	9.4960	+0.388%	-2.676%
2019-01-09	9.4593	9.4593	9.4593	9.4593	-0.257%	-2.298%
2019-01-08	9.4837	9.4837	9.4837	9.4837	+0.923%	-2.550%
2019-01-07	9.3970	9.3970	9.3970	9.3970	+3.953%	-1.651%
2018-12-21	9.0397	9.0397	9.0397	9.0397	-0.747%	+2.237%
2018-12-20	9.1077	9.1077	9.1077	9.1077	0.000%	+1.473%

.dark-mode .VXtSC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXtSC0{ color: #333333; background-color: white; border: 2px solid #333333; }CFRDQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1754 FLOATING RATE & DIVIDEND GRmf NASDAQ

CFRDQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1754 FLOATING RATE & DIVIDEND GR
mf NASDAQ