Dark

CFRDPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1676 FLOATING RATE & DIVIDEND GR
mf NASDAQ

Inactive

Oct 30, 2019

10.47USD-0.009%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-30	10.4677	10.4677	10.4677	10.4677	-0.009%	0.000%
2019-10-29	10.4686	10.4686	10.4686	10.4686	-0.062%	-0.009%
2019-10-28	10.4751	10.4751	10.4751	10.4751	-0.042%	-0.071%
2019-10-25	10.4795	10.4795	10.4795	10.4795	+0.181%	-0.113%
2019-10-24	10.4606	10.4606	10.4606	10.4606	+0.026%	+0.068%
2019-10-23	10.4579	10.4579	10.4579	10.4579	-0.309%	+0.094%
2019-10-22	10.4903	10.4903	10.4903	10.4903	-0.084%	-0.215%
2019-10-21	10.4991	10.4991	10.4991	10.4991	+0.359%	-0.299%
2019-10-18	10.4615	10.4615	10.4615	10.4615	-0.026%	+0.059%
2019-10-17	10.4642	10.4642	10.4642	10.4642	+0.321%	+0.033%
2019-10-16	10.4307	10.4307	10.4307	10.4307	+0.070%	+0.355%
2019-10-15	10.4234	10.4234	10.4234	10.4234	+0.211%	+0.425%
2019-10-14	10.4015	10.4015	10.4015	10.4015	-0.142%	+0.636%
2019-10-11	10.4163	10.4163	10.4163	10.4163	+0.401%	+0.493%
2019-10-10	10.3747	10.3747	10.3747	10.3747	+0.213%	+0.896%
2019-10-09	10.3527	10.3527	10.3527	10.3527	+0.384%	+1.111%
2019-10-08	10.3131	10.3131	10.3131	10.3131	-0.942%	+1.499%
2019-10-07	10.4112	10.4112	10.4112	10.4112	-0.364%	+0.543%
2019-10-04	10.4492	10.4492	10.4492	10.4492	+0.732%	+0.177%
2019-10-03	10.3733	10.3733	10.3733	10.3733	+0.327%	+0.910%
2019-10-02	10.3395	10.3395	10.3395	10.3395	-0.999%	+1.240%
2019-10-01	10.4438	10.4438	10.4438	10.4438	-0.523%	+0.229%
2019-09-30	10.4987	10.4987	10.4987	10.4987	+0.404%	-0.295%
2019-09-27	10.4565	10.4565	10.4565	10.4565	-0.289%	+0.107%
2019-09-26	10.4868	10.4868	10.4868	10.4868	+0.015%	-0.182%
2019-09-25	10.4852	10.4852	10.4852	10.4852	+0.178%	-0.167%
2019-09-24	10.4666	10.4666	10.4666	10.4666	+0.006%	+0.011%
2019-09-23	10.4660	10.4660	10.4660	10.4660	+0.027%	+0.016%
2019-09-20	10.4632	10.4632	10.4632	10.4632	-0.217%	+0.043%
2019-09-19	10.4860	10.4860	10.4860	10.4860	-0.148%	-0.175%
2019-09-18	10.5015	10.5015	10.5015	10.5015	-0.007%	-0.322%
2019-09-17	10.5022	10.5022	10.5022	10.5022	+0.377%	-0.329%
2019-09-16	10.4628	10.4628	10.4628	10.4628	-0.273%	+0.047%
2019-09-13	10.4914	10.4914	10.4914	10.4914	-0.158%	-0.226%
2019-09-12	10.5080	10.5080	10.5080	10.5080	-0.179%	-0.384%
2019-09-11	10.5268	10.5268	10.5268	10.5268	+0.495%	-0.561%
2019-09-10	10.4750	10.4750	10.4750	10.4750	+0.060%	-0.070%
2019-09-09	10.4687	10.4687	10.4687	10.4687	+0.037%	-0.010%
2019-09-06	10.4648	10.4648	10.4648	10.4648	+0.164%	+0.028%
2019-09-05	10.4477	10.4477	10.4477	10.4477	+0.310%	+0.191%
2019-09-04	10.4154	10.4154	10.4154	10.4154	+0.566%	+0.502%
2019-08-30	10.3568	10.3568	10.3568	10.3568	+0.131%	+1.071%
2019-08-29	10.3432	10.3432	10.3432	10.3432	+0.726%	+1.204%
2019-08-28	10.2686	10.2686	10.2686	10.2686	+0.209%	+1.939%
2019-08-27	10.2472	10.2472	10.2472	10.2472	-0.069%	+2.152%
2019-08-26	10.2543	10.2543	10.2543	10.2543	+0.386%	+2.081%
2019-08-23	10.2149	10.2149	10.2149	10.2149	-1.366%	+2.475%
2019-08-22	10.3564	10.3564	10.3564	10.3564	+0.162%	+1.075%
2019-08-21	10.3396	10.3396	10.3396	10.3396	+0.605%	+1.239%
2019-08-20	10.2774	10.2774	10.2774	10.2774	-0.203%	+1.852%
2019-08-19	10.2983	10.2983	10.2983	10.2983	+0.553%	+1.645%
2019-08-16	10.2417	10.2417	10.2417	10.2417	+0.843%	+2.207%
2019-08-15	10.1561	10.1561	10.1561	10.1561	+0.249%	+3.068%
2019-08-14	10.1309	10.1309	10.1309	10.1309	-1.777%	+3.324%
2019-08-13	10.3142	10.3142	10.3142	10.3142	+0.688%	+1.488%
2019-08-12	10.2437	10.2437	10.2437	10.2437	-0.564%	+2.187%
2019-08-09	10.3018	10.3018	10.3018	10.3018	-0.201%	+1.610%
2019-08-08	10.3226	10.3226	10.3226	10.3226	+1.042%	+1.406%
2019-08-07	10.2161	10.2161	10.2161	10.2161	+0.490%	+2.463%
2019-08-06	10.1663	10.1663	10.1663	10.1663	+0.608%	+2.965%
2019-08-05	10.1049	10.1049	10.1049	10.1049	-1.389%	+3.590%
2019-08-02	10.2472	10.2472	10.2472	10.2472	-0.128%	+2.152%
2019-08-01	10.2603	10.2603	10.2603	10.2603	-0.492%	+2.021%
2019-07-31	10.3110	10.3110	10.3110	10.3110	-0.609%	+1.520%
2019-07-30	10.3742	10.3742	10.3742	10.3742	-0.051%	+0.901%
2019-07-29	10.3795	10.3795	10.3795	10.3795	+0.222%	+0.850%
2019-07-26	10.3565	10.3565	10.3565	10.3565	+0.315%	+1.074%
2019-07-25	10.3240	10.3240	10.3240	10.3240	-0.127%	+1.392%
2019-07-24	10.3371	10.3371	10.3371	10.3371	+0.485%	+1.263%
2019-07-23	10.2872	10.2872	10.2872	10.2872	+0.277%	+1.755%
2019-07-22	10.2588	10.2588	10.2588	10.2588	+0.033%	+2.036%
2019-07-19	10.2554	10.2554	10.2554	10.2554	-0.501%	+2.070%
2019-07-18	10.3070	10.3070	10.3070	10.3070	+0.147%	+1.559%
2019-07-17	10.2919	10.2919	10.2919	10.2919	-0.454%	+1.708%
2019-07-16	10.3388	10.3388	10.3388	10.3388	-0.077%	+1.247%
2019-07-15	10.3468	10.3468	10.3468	10.3468	+0.192%	+1.168%
2019-07-12	10.3270	10.3270	10.3270	10.3270	-0.030%	+1.362%
2019-07-11	10.3301	10.3301	10.3301	10.3301	+0.214%	+1.332%
2019-07-10	10.3080	10.3080	10.3080	10.3080	+0.208%	+1.549%
2019-07-08	10.2866	10.2866	10.2866	10.2866	-0.281%	+1.761%
2019-07-03	10.3156	10.3156	10.3156	10.3156	+0.578%	+1.474%
2019-07-02	10.2563	10.2563	10.2563	10.2563	+0.244%	+2.061%
2019-07-01	10.2313	10.2313	10.2313	10.2313	+0.215%	+2.311%
2019-06-28	10.2094	10.2094	10.2094	10.2094	+0.383%	+2.530%
2019-06-27	10.1704	10.1704	10.1704	10.1704	+0.370%	+2.923%
2019-06-26	10.1329	10.1329	10.1329	10.1329	-0.350%	+3.304%
2019-06-25	10.1685	10.1685	10.1685	10.1685	-0.388%	+2.942%
2019-06-24	10.2081	10.2081	10.2081	10.2081	+0.001%	+2.543%
2019-06-21	10.2080	10.2080	10.2080	10.2080	-0.199%	+2.544%
2019-06-20	10.2284	10.2284	10.2284	10.2284	+0.528%	+2.340%
2019-06-19	10.1747	10.1747	10.1747	10.1747	+0.194%	+2.880%
2019-06-18	10.1550	10.1550	10.1550	10.1550	+0.298%	+3.079%
2019-06-17	10.1248	10.1248	10.1248	10.1248	-0.115%	+3.387%
2019-06-14	10.1365	10.1365	10.1365	10.1365	-0.049%	+3.267%
2019-06-13	10.1415	10.1415	10.1415	10.1415	-0.128%	+3.216%
2019-06-12	10.1545	10.1545	10.1545	10.1545	+0.073%	+3.084%
2019-06-11	10.1471	10.1471	10.1471	10.1471	+0.062%	+3.160%
2019-06-10	10.1408	10.1408	10.1408	10.1408	+0.058%	+3.224%
2019-06-07	10.1349	10.1349	10.1349	10.1349	+0.419%	+3.284%
2019-06-06	10.0926	10.0926	10.0926	10.0926	+0.368%	+3.717%
2019-06-05	10.0556	10.0556	10.0556	10.0556	+0.571%	+4.098%
2019-06-04	9.9985	9.9985	9.9985	9.9985	+0.881%	+4.693%
2019-06-03	9.9112	9.9112	9.9112	9.9112	+0.290%	+5.615%
2019-05-31	9.8825	9.8825	9.8825	9.8825	-0.651%	+5.922%
2019-05-30	9.9473	9.9473	9.9473	9.9473	+0.345%	+5.232%
2019-05-29	9.9131	9.9131	9.9131	9.9131	-0.404%	+5.595%
2019-05-28	9.9533	9.9533	9.9533	9.9533	-0.794%	+5.168%
2019-05-24	10.0330	10.0330	10.0330	10.0330	+0.083%	+4.333%
2019-05-23	10.0247	10.0247	10.0247	10.0247	-0.454%	+4.419%
2019-05-22	10.0704	10.0704	10.0704	10.0704	-0.559%	+3.945%
2019-05-21	10.1270	10.1270	10.1270	10.1270	+0.471%	+3.364%
2019-05-20	10.0795	10.0795	10.0795	10.0795	-0.225%	+3.851%
2019-05-17	10.1022	10.1022	10.1022	10.1022	-0.195%	+3.618%
2019-05-16	10.1219	10.1219	10.1219	10.1219	+0.398%	+3.416%
2019-05-15	10.0818	10.0818	10.0818	10.0818	+0.240%	+3.828%
2019-05-14	10.0577	10.0577	10.0577	10.0577	-0.056%	+4.076%
2019-05-13	10.0633	10.0633	10.0633	10.0633	-0.922%	+4.019%
2019-05-10	10.1569	10.1569	10.1569	10.1569	+0.777%	+3.060%
2019-05-09	10.0786	10.0786	10.0786	10.0786	-0.281%	+3.861%
2019-05-08	10.1070	10.1070	10.1070	10.1070	-0.043%	+3.569%
2019-05-07	10.1113	10.1113	10.1113	10.1113	-0.858%	+3.525%
2019-05-06	10.1988	10.1988	10.1988	10.1988	+0.169%	+2.637%
2019-05-02	10.1816	10.1816	10.1816	10.1816	+0.150%	+2.810%
2019-05-01	10.1663	10.1663	10.1663	10.1663	-0.475%	+2.965%
2019-04-30	10.2148	10.2148	10.2148	10.2148	+0.529%	+2.476%
2019-04-29	10.1610	10.1610	10.1610	10.1610	+0.031%	+3.018%
2019-04-26	10.1579	10.1579	10.1579	10.1579	+0.314%	+3.050%
2019-04-25	10.1261	10.1261	10.1261	10.1261	-0.561%	+3.373%
2019-04-24	10.1832	10.1832	10.1832	10.1832	+0.021%	+2.794%
2019-04-23	10.1811	10.1811	10.1811	10.1811	+0.433%	+2.815%
2019-04-22	10.1372	10.1372	10.1372	10.1372	+0.009%	+3.260%
2019-04-18	10.1363	10.1363	10.1363	10.1363	+0.153%	+3.269%
2019-04-17	10.1208	10.1208	10.1208	10.1208	+0.203%	+3.428%
2019-04-16	10.1003	10.1003	10.1003	10.1003	+0.361%	+3.638%
2019-04-15	10.0640	10.0640	10.0640	10.0640	+0.042%	+4.011%
2019-04-12	10.0598	10.0598	10.0598	10.0598	+0.028%	+4.055%
2019-04-11	10.0570	10.0570	10.0570	10.0570	+0.163%	+4.084%
2019-04-10	10.0406	10.0406	10.0406	10.0406	+0.262%	+4.254%
2019-04-09	10.0144	10.0144	10.0144	10.0144	-0.391%	+4.526%
2019-04-08	10.0537	10.0537	10.0537	10.0537	+0.049%	+4.118%
2019-04-05	10.0488	10.0488	10.0488	10.0488	+0.350%	+4.169%
2019-04-04	10.0138	10.0138	10.0138	10.0138	+0.208%	+4.533%
2019-04-03	9.9930	9.9930	9.9930	9.9930	-0.065%	+4.750%
2019-04-02	9.9995	9.9995	9.9995	9.9995	-0.182%	+4.682%
2019-04-01	10.0177	10.0177	10.0177	10.0177	+0.513%	+4.492%
2019-03-29	9.9666	9.9666	9.9666	9.9666	+0.466%	+5.028%
2019-03-28	9.9204	9.9204	9.9204	9.9204	+0.093%	+5.517%
2019-03-27	9.9112	9.9112	9.9112	9.9112	-0.251%	+5.615%
2019-03-26	9.9361	9.9361	9.9361	9.9361	+0.421%	+5.350%
2019-03-25	9.8944	9.8944	9.8944	9.8944	+0.025%	+5.794%
2019-03-22	9.8919	9.8919	9.8919	9.8919	-0.660%	+5.821%
2019-03-21	9.9576	9.9576	9.9576	9.9576	+0.498%	+5.123%
2019-03-20	9.9083	9.9083	9.9083	9.9083	-0.066%	+5.646%
2019-03-19	9.9148	9.9148	9.9148	9.9148	+0.044%	+5.577%
2019-03-15	9.9104	9.9104	9.9104	9.9104	+0.246%	+5.623%
2019-03-14	9.8861	9.8861	9.8861	9.8861	-0.610%	+5.883%
2019-03-13	9.9468	9.9468	9.9468	9.9468	+0.401%	+5.237%
2019-03-12	9.9071	9.9071	9.9071	9.9071	+0.221%	+5.659%
2019-03-11	9.8853	9.8853	9.8853	9.8853	+0.668%	+5.892%
2019-03-08	9.8197	9.8197	9.8197	9.8197	-0.163%	+6.599%
2019-03-07	9.8357	9.8357	9.8357	9.8357	-0.335%	+6.426%
2019-03-06	9.8688	9.8688	9.8688	9.8688	-0.194%	+6.069%
2019-03-05	9.8880	9.8880	9.8880	9.8880	-0.095%	+5.863%
2019-03-04	9.8974	9.8974	9.8974	9.8974	-0.338%	+5.762%
2019-03-01	9.9310	9.9310	9.9310	9.9310	-0.059%	+5.404%
2019-02-28	9.9369	9.9369	9.9369	9.9369	+0.076%	+5.342%
2019-02-27	9.9294	9.9294	9.9294	9.9294	+0.098%	+5.421%
2019-02-26	9.9197	9.9197	9.9197	9.9197	-0.162%	+5.524%
2019-02-25	9.9358	9.9358	9.9358	9.9358	-0.180%	+5.353%
2019-02-22	9.9537	9.9537	9.9537	9.9537	+0.898%	+5.164%
2019-02-21	9.8651	9.8651	9.8651	9.8651	-0.086%	+6.108%
2019-02-20	9.8736	9.8736	9.8736	9.8736	+0.046%	+6.017%
2019-02-19	9.8691	9.8691	9.8691	9.8691	+0.218%	+6.065%
2019-02-15	9.8476	9.8476	9.8476	9.8476	+0.872%	+6.297%
2019-02-14	9.7625	9.7625	9.7625	9.7625	-0.483%	+7.224%
2019-02-13	9.8099	9.8099	9.8099	9.8099	+0.279%	+6.705%
2019-02-12	9.7826	9.7826	9.7826	9.7826	+0.841%	+7.003%
2019-02-11	9.7010	9.7010	9.7010	9.7010	+0.259%	+7.903%
2019-02-08	9.6759	9.6759	9.6759	9.6759	+0.098%	+8.183%
2019-02-07	9.6664	9.6664	9.6664	9.6664	-0.212%	+8.290%
2019-02-06	9.6869	9.6869	9.6869	9.6869	-0.060%	+8.060%
2019-02-05	9.6927	9.6927	9.6927	9.6927	+0.156%	+7.996%
2019-02-04	9.6776	9.6776	9.6776	9.6776	+0.379%	+8.164%
2019-02-01	9.6411	9.6411	9.6411	9.6411	+0.103%	+8.574%
2019-01-31	9.6312	9.6312	9.6312	9.6312	+0.477%	+8.685%
2019-01-30	9.5855	9.5855	9.5855	9.5855	+0.383%	+9.203%
2019-01-29	9.5489	9.5489	9.5489	9.5489	+0.039%	+9.622%
2019-01-25	9.5452	9.5452	9.5452	9.5452	+0.152%	+9.665%
2019-01-24	9.5307	9.5307	9.5307	9.5307	-0.209%	+9.831%
2019-01-23	9.5507	9.5507	9.5507	9.5507	+0.049%	+9.601%
2019-01-22	9.5460	9.5460	9.5460	9.5460	-0.949%	+9.655%
2019-01-18	9.6375	9.6375	9.6375	9.6375	+0.683%	+8.614%
2019-01-17	9.5721	9.5721	9.5721	9.5721	+0.414%	+9.356%
2019-01-16	9.5326	9.5326	9.5326	9.5326	-0.052%	+9.809%
2019-01-15	9.5376	9.5376	9.5376	9.5376	+0.307%	+9.752%
2019-01-14	9.5084	9.5084	9.5084	9.5084	-0.816%	+10.089%
2019-01-11	9.5866	9.5866	9.5866	9.5866	-0.115%	+9.191%
2019-01-10	9.5976	9.5976	9.5976	9.5976	+0.484%	+9.066%
2019-01-09	9.5514	9.5514	9.5514	9.5514	-0.152%	+9.593%
2019-01-08	9.5659	9.5659	9.5659	9.5659	+0.934%	+9.427%
2019-01-07	9.4774	9.4774	9.4774	9.4774	+3.919%	+10.449%
2018-12-21	9.1200	9.1200	9.1200	9.1200	-0.714%	+14.777%
2018-12-20	9.1856	9.1856	9.1856	9.1856	0.000%	+13.958%

.dark-mode .B2zY9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2zY9c{ color: #333333; background-color: white; border: 2px solid #333333; }CFRDPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1676 FLOATING RATE & DIVIDEND GRmf NASDAQ

CFRDPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1676 FLOATING RATE & DIVIDEND GR
mf NASDAQ