Dark

CFRDOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1653 FLOATING RATE & DIVIDEND GR
mf NASDAQ

Inactive

Oct 29, 2019

10.58USD-0.248%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-29	10.5819	10.5819	10.5819	10.5819	-0.248%	0.000%
2019-10-28	10.6082	10.6082	10.6082	10.6082	-0.054%	-0.248%
2019-10-25	10.6139	10.6139	10.6139	10.6139	+0.232%	-0.301%
2019-10-24	10.5893	10.5893	10.5893	10.5893	+0.008%	-0.070%
2019-10-23	10.5885	10.5885	10.5885	10.5885	-0.323%	-0.062%
2019-10-22	10.6228	10.6228	10.6228	10.6228	-0.118%	-0.385%
2019-10-21	10.6353	10.6353	10.6353	10.6353	+0.377%	-0.502%
2019-10-18	10.5954	10.5954	10.5954	10.5954	-0.036%	-0.127%
2019-10-17	10.5992	10.5992	10.5992	10.5992	+0.330%	-0.163%
2019-10-16	10.5643	10.5643	10.5643	10.5643	+0.073%	+0.167%
2019-10-15	10.5566	10.5566	10.5566	10.5566	+0.201%	+0.240%
2019-10-14	10.5354	10.5354	10.5354	10.5354	-0.139%	+0.441%
2019-10-11	10.5501	10.5501	10.5501	10.5501	+0.437%	+0.301%
2019-10-10	10.5042	10.5042	10.5042	10.5042	+0.223%	+0.740%
2019-10-09	10.4808	10.4808	10.4808	10.4808	+0.429%	+0.965%
2019-10-08	10.4360	10.4360	10.4360	10.4360	-1.001%	+1.398%
2019-10-07	10.5415	10.5415	10.5415	10.5415	-0.381%	+0.383%
2019-10-04	10.5818	10.5818	10.5818	10.5818	+0.717%	+0.001%
2019-10-03	10.5065	10.5065	10.5065	10.5065	+0.342%	+0.718%
2019-10-02	10.4707	10.4707	10.4707	10.4707	-1.056%	+1.062%
2019-10-01	10.5824	10.5824	10.5824	10.5824	-0.531%	-0.005%
2019-09-30	10.6389	10.6389	10.6389	10.6389	+0.371%	-0.536%
2019-09-27	10.5996	10.5996	10.5996	10.5996	-0.326%	-0.167%
2019-09-26	10.6343	10.6343	10.6343	10.6343	+0.022%	-0.493%
2019-09-25	10.6320	10.6320	10.6320	10.6320	+0.179%	-0.471%
2019-09-24	10.6130	10.6130	10.6130	10.6130	-0.008%	-0.293%
2019-09-23	10.6139	10.6139	10.6139	10.6139	-0.002%	-0.301%
2019-09-20	10.6141	10.6141	10.6141	10.6141	-0.227%	-0.303%
2019-09-19	10.6382	10.6382	10.6382	10.6382	-0.144%	-0.529%
2019-09-18	10.6535	10.6535	10.6535	10.6535	+0.011%	-0.672%
2019-09-17	10.6523	10.6523	10.6523	10.6523	+0.403%	-0.661%
2019-09-16	10.6095	10.6095	10.6095	10.6095	-0.273%	-0.260%
2019-09-13	10.6385	10.6385	10.6385	10.6385	-0.152%	-0.532%
2019-09-12	10.6547	10.6547	10.6547	10.6547	-0.137%	-0.683%
2019-09-11	10.6693	10.6693	10.6693	10.6693	+0.494%	-0.819%
2019-09-10	10.6169	10.6169	10.6169	10.6169	+0.057%	-0.330%
2019-09-09	10.6108	10.6108	10.6108	10.6108	+0.006%	-0.272%
2019-09-06	10.6102	10.6102	10.6102	10.6102	+0.189%	-0.267%
2019-09-05	10.5902	10.5902	10.5902	10.5902	+0.362%	-0.078%
2019-09-04	10.5520	10.5520	10.5520	10.5520	+0.556%	+0.283%
2019-08-30	10.4937	10.4937	10.4937	10.4937	+0.119%	+0.841%
2019-08-29	10.4812	10.4812	10.4812	10.4812	+0.730%	+0.961%
2019-08-28	10.4052	10.4052	10.4052	10.4052	+0.239%	+1.698%
2019-08-27	10.3804	10.3804	10.3804	10.3804	-0.054%	+1.941%
2019-08-26	10.3860	10.3860	10.3860	10.3860	+0.403%	+1.886%
2019-08-23	10.3443	10.3443	10.3443	10.3443	-1.425%	+2.297%
2019-08-22	10.4938	10.4938	10.4938	10.4938	+0.159%	+0.840%
2019-08-21	10.4771	10.4771	10.4771	10.4771	+0.652%	+1.000%
2019-08-20	10.4092	10.4092	10.4092	10.4092	-0.209%	+1.659%
2019-08-19	10.4310	10.4310	10.4310	10.4310	+0.569%	+1.447%
2019-08-16	10.3720	10.3720	10.3720	10.3720	+0.853%	+2.024%
2019-08-15	10.2843	10.2843	10.2843	10.2843	+0.220%	+2.894%
2019-08-14	10.2617	10.2617	10.2617	10.2617	-1.815%	+3.120%
2019-08-13	10.4514	10.4514	10.4514	10.4514	+0.715%	+1.249%
2019-08-12	10.3772	10.3772	10.3772	10.3772	-0.566%	+1.973%
2019-08-09	10.4363	10.4363	10.4363	10.4363	-0.216%	+1.395%
2019-08-08	10.4589	10.4589	10.4589	10.4589	+1.043%	+1.176%
2019-08-07	10.3509	10.3509	10.3509	10.3509	+0.479%	+2.232%
2019-08-06	10.3016	10.3016	10.3016	10.3016	+0.631%	+2.721%
2019-08-05	10.2370	10.2370	10.2370	10.2370	-1.446%	+3.369%
2019-08-02	10.3872	10.3872	10.3872	10.3872	-0.118%	+1.874%
2019-08-01	10.3995	10.3995	10.3995	10.3995	-0.511%	+1.754%
2019-07-31	10.4529	10.4529	10.4529	10.4529	-0.629%	+1.234%
2019-07-30	10.5191	10.5191	10.5191	10.5191	-0.048%	+0.597%
2019-07-29	10.5241	10.5241	10.5241	10.5241	+0.211%	+0.549%
2019-07-26	10.5019	10.5019	10.5019	10.5019	+0.309%	+0.762%
2019-07-25	10.4696	10.4696	10.4696	10.4696	-0.116%	+1.073%
2019-07-24	10.4818	10.4818	10.4818	10.4818	+0.506%	+0.955%
2019-07-23	10.4290	10.4290	10.4290	10.4290	+0.310%	+1.466%
2019-07-22	10.3968	10.3968	10.3968	10.3968	+0.013%	+1.780%
2019-07-19	10.3955	10.3955	10.3955	10.3955	-0.493%	+1.793%
2019-07-18	10.4470	10.4470	10.4470	10.4470	+0.175%	+1.291%
2019-07-17	10.4288	10.4288	10.4288	10.4288	-0.478%	+1.468%
2019-07-16	10.4789	10.4789	10.4789	10.4789	-0.073%	+0.983%
2019-07-15	10.4866	10.4866	10.4866	10.4866	+0.197%	+0.909%
2019-07-12	10.4660	10.4660	10.4660	10.4660	-0.005%	+1.107%
2019-07-11	10.4665	10.4665	10.4665	10.4665	+0.215%	+1.103%
2019-07-10	10.4440	10.4440	10.4440	10.4440	+0.236%	+1.320%
2019-07-08	10.4194	10.4194	10.4194	10.4194	-0.279%	+1.560%
2019-07-03	10.4485	10.4485	10.4485	10.4485	+0.549%	+1.277%
2019-07-02	10.3915	10.3915	10.3915	10.3915	+0.251%	+1.832%
2019-07-01	10.3655	10.3655	10.3655	10.3655	+0.263%	+2.088%
2019-06-28	10.3383	10.3383	10.3383	10.3383	+0.377%	+2.356%
2019-06-27	10.2995	10.2995	10.2995	10.2995	+0.351%	+2.742%
2019-06-26	10.2635	10.2635	10.2635	10.2635	-0.329%	+3.102%
2019-06-25	10.2974	10.2974	10.2974	10.2974	-0.404%	+2.763%
2019-06-24	10.3392	10.3392	10.3392	10.3392	+0.006%	+2.347%
2019-06-21	10.3386	10.3386	10.3386	10.3386	-0.188%	+2.353%
2019-06-20	10.3581	10.3581	10.3581	10.3581	+0.540%	+2.161%
2019-06-19	10.3025	10.3025	10.3025	10.3025	+0.185%	+2.712%
2019-06-18	10.2835	10.2835	10.2835	10.2835	+0.345%	+2.902%
2019-06-17	10.2481	10.2481	10.2481	10.2481	-0.146%	+3.257%
2019-06-14	10.2631	10.2631	10.2631	10.2631	-0.065%	+3.106%
2019-06-13	10.2698	10.2698	10.2698	10.2698	-0.111%	+3.039%
2019-06-12	10.2812	10.2812	10.2812	10.2812	+0.062%	+2.925%
2019-06-11	10.2748	10.2748	10.2748	10.2748	+0.066%	+2.989%
2019-06-10	10.2680	10.2680	10.2680	10.2680	+0.066%	+3.057%
2019-06-07	10.2612	10.2612	10.2612	10.2612	+0.434%	+3.125%
2019-06-06	10.2169	10.2169	10.2169	10.2169	+0.364%	+3.573%
2019-06-05	10.1798	10.1798	10.1798	10.1798	+0.604%	+3.950%
2019-06-04	10.1187	10.1187	10.1187	10.1187	+0.924%	+4.578%
2019-06-03	10.0261	10.0261	10.0261	10.0261	+0.275%	+5.544%
2019-05-31	9.9986	9.9986	9.9986	9.9986	-0.641%	+5.834%
2019-05-30	10.0631	10.0631	10.0631	10.0631	+0.366%	+5.155%
2019-05-29	10.0264	10.0264	10.0264	10.0264	-0.422%	+5.540%
2019-05-28	10.0689	10.0689	10.0689	10.0689	-0.829%	+5.095%
2019-05-24	10.1531	10.1531	10.1531	10.1531	+0.081%	+4.223%
2019-05-23	10.1449	10.1449	10.1449	10.1449	-0.467%	+4.308%
2019-05-22	10.1925	10.1925	10.1925	10.1925	-0.577%	+3.820%
2019-05-21	10.2517	10.2517	10.2517	10.2517	+0.489%	+3.221%
2019-05-20	10.2018	10.2018	10.2018	10.2018	-0.250%	+3.726%
2019-05-17	10.2274	10.2274	10.2274	10.2274	-0.209%	+3.466%
2019-05-16	10.2488	10.2488	10.2488	10.2488	+0.428%	+3.250%
2019-05-15	10.2051	10.2051	10.2051	10.2051	+0.247%	+3.692%
2019-05-14	10.1800	10.1800	10.1800	10.1800	-0.017%	+3.948%
2019-05-13	10.1817	10.1817	10.1817	10.1817	-0.953%	+3.931%
2019-05-10	10.2797	10.2797	10.2797	10.2797	+0.771%	+2.940%
2019-05-09	10.2010	10.2010	10.2010	10.2010	-0.269%	+3.734%
2019-05-08	10.2285	10.2285	10.2285	10.2285	-0.034%	+3.455%
2019-05-07	10.2320	10.2320	10.2320	10.2320	-0.909%	+3.420%
2019-05-06	10.3259	10.3259	10.3259	10.3259	+0.162%	+2.479%
2019-05-02	10.3092	10.3092	10.3092	10.3092	+0.173%	+2.645%
2019-05-01	10.2914	10.2914	10.2914	10.2914	-0.475%	+2.823%
2019-04-30	10.3405	10.3405	10.3405	10.3405	+0.539%	+2.335%
2019-04-29	10.2851	10.2851	10.2851	10.2851	+0.021%	+2.886%
2019-04-26	10.2829	10.2829	10.2829	10.2829	+0.304%	+2.908%
2019-04-25	10.2517	10.2517	10.2517	10.2517	-0.583%	+3.221%
2019-04-24	10.3118	10.3118	10.3118	10.3118	+0.021%	+2.619%
2019-04-23	10.3096	10.3096	10.3096	10.3096	+0.460%	+2.641%
2019-04-22	10.2624	10.2624	10.2624	10.2624	-0.003%	+3.113%
2019-04-18	10.2627	10.2627	10.2627	10.2627	+0.165%	+3.110%
2019-04-17	10.2458	10.2458	10.2458	10.2458	+0.211%	+3.280%
2019-04-16	10.2242	10.2242	10.2242	10.2242	+0.397%	+3.499%
2019-04-15	10.1838	10.1838	10.1838	10.1838	+0.025%	+3.909%
2019-04-12	10.1813	10.1813	10.1813	10.1813	+0.061%	+3.935%
2019-04-11	10.1751	10.1751	10.1751	10.1751	+0.189%	+3.998%
2019-04-10	10.1559	10.1559	10.1559	10.1559	+0.243%	+4.195%
2019-04-09	10.1313	10.1313	10.1313	10.1313	-0.420%	+4.448%
2019-04-08	10.1740	10.1740	10.1740	10.1740	+0.069%	+4.009%
2019-04-05	10.1670	10.1670	10.1670	10.1670	+0.350%	+4.081%
2019-04-04	10.1315	10.1315	10.1315	10.1315	+0.207%	+4.446%
2019-04-03	10.1106	10.1106	10.1106	10.1106	-0.043%	+4.661%
2019-04-02	10.1150	10.1150	10.1150	10.1150	-0.137%	+4.616%
2019-04-01	10.1289	10.1289	10.1289	10.1289	+0.559%	+4.472%
2019-03-29	10.0726	10.0726	10.0726	10.0726	+0.468%	+5.056%
2019-03-28	10.0257	10.0257	10.0257	10.0257	+0.114%	+5.548%
2019-03-27	10.0143	10.0143	10.0143	10.0143	-0.242%	+5.668%
2019-03-26	10.0386	10.0386	10.0386	10.0386	+0.438%	+5.412%
2019-03-25	9.9948	9.9948	9.9948	9.9948	+0.013%	+5.874%
2019-03-22	9.9935	9.9935	9.9935	9.9935	-0.734%	+5.888%
2019-03-21	10.0674	10.0674	10.0674	10.0674	+0.521%	+5.111%
2019-03-20	10.0152	10.0152	10.0152	10.0152	-0.085%	+5.658%
2019-03-19	10.0237	10.0237	10.0237	10.0237	+0.019%	+5.569%
2019-03-15	10.0218	10.0218	10.0218	10.0218	+0.243%	+5.589%
2019-03-14	9.9975	9.9975	9.9975	9.9975	-0.616%	+5.845%
2019-03-13	10.0595	10.0595	10.0595	10.0595	+0.438%	+5.193%
2019-03-12	10.0156	10.0156	10.0156	10.0156	+0.221%	+5.654%
2019-03-11	9.9935	9.9935	9.9935	9.9935	+0.705%	+5.888%
2019-03-08	9.9235	9.9235	9.9235	9.9235	-0.169%	+6.635%
2019-03-07	9.9403	9.9403	9.9403	9.9403	-0.344%	+6.455%
2019-03-06	9.9746	9.9746	9.9746	9.9746	-0.204%	+6.088%
2019-03-05	9.9950	9.9950	9.9950	9.9950	-0.102%	+5.872%
2019-03-04	10.0052	10.0052	10.0052	10.0052	-0.319%	+5.764%
2019-03-01	10.0372	10.0372	10.0372	10.0372	-0.018%	+5.427%
2019-02-28	10.0390	10.0390	10.0390	10.0390	+0.046%	+5.408%
2019-02-27	10.0344	10.0344	10.0344	10.0344	+0.135%	+5.456%
2019-02-26	10.0209	10.0209	10.0209	10.0209	-0.171%	+5.598%
2019-02-25	10.0381	10.0381	10.0381	10.0381	-0.198%	+5.417%
2019-02-22	10.0580	10.0580	10.0580	10.0580	+0.903%	+5.209%
2019-02-21	9.9680	9.9680	9.9680	9.9680	-0.069%	+6.159%
2019-02-20	9.9749	9.9749	9.9749	9.9749	+0.042%	+6.085%
2019-02-19	9.9707	9.9707	9.9707	9.9707	+0.234%	+6.130%
2019-02-15	9.9474	9.9474	9.9474	9.9474	+0.888%	+6.379%
2019-02-14	9.8598	9.8598	9.8598	9.8598	-0.498%	+7.324%
2019-02-13	9.9091	9.9091	9.9091	9.9091	+0.280%	+6.790%
2019-02-12	9.8814	9.8814	9.8814	9.8814	+0.864%	+7.089%
2019-02-11	9.7968	9.7968	9.7968	9.7968	+0.264%	+8.014%
2019-02-08	9.7710	9.7710	9.7710	9.7710	+0.089%	+8.299%
2019-02-07	9.7623	9.7623	9.7623	9.7623	-0.206%	+8.396%
2019-02-06	9.7825	9.7825	9.7825	9.7825	-0.046%	+8.172%
2019-02-05	9.7870	9.7870	9.7870	9.7870	+0.173%	+8.122%
2019-02-04	9.7701	9.7701	9.7701	9.7701	+0.425%	+8.309%
2019-02-01	9.7288	9.7288	9.7288	9.7288	+0.100%	+8.769%
2019-01-31	9.7191	9.7191	9.7191	9.7191	+0.489%	+8.877%
2019-01-30	9.6718	9.6718	9.6718	9.6718	+0.413%	+9.410%
2019-01-29	9.6320	9.6320	9.6320	9.6320	+0.071%	+9.862%
2019-01-25	9.6252	9.6252	9.6252	9.6252	+0.169%	+9.940%
2019-01-24	9.6090	9.6090	9.6090	9.6090	-0.188%	+10.125%
2019-01-23	9.6271	9.6271	9.6271	9.6271	+0.053%	+9.918%
2019-01-22	9.6220	9.6220	9.6220	9.6220	-1.041%	+9.976%
2019-01-18	9.7232	9.7232	9.7232	9.7232	+0.732%	+8.831%
2019-01-17	9.6525	9.6525	9.6525	9.6525	+0.428%	+9.629%
2019-01-16	9.6114	9.6114	9.6114	9.6114	-0.072%	+10.097%
2019-01-15	9.6183	9.6183	9.6183	9.6183	+0.315%	+10.018%
2019-01-14	9.5881	9.5881	9.5881	9.5881	-0.724%	+10.365%
2019-01-11	9.6580	9.6580	9.6580	9.6580	-0.113%	+9.566%
2019-01-10	9.6689	9.6689	9.6689	9.6689	+0.523%	+9.443%
2019-01-09	9.6186	9.6186	9.6186	9.6186	-0.209%	+10.015%
2019-01-08	9.6387	9.6387	9.6387	9.6387	+0.963%	+9.786%
2019-01-07	9.5468	9.5468	9.5468	9.5468	+4.050%	+10.842%
2018-12-21	9.1752	9.1752	9.1752	9.1752	-0.767%	+15.332%
2018-12-20	9.2461	9.2461	9.2461	9.2461	0.000%	+14.447%

.dark-mode .rDsFlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDsFlc{ color: #333333; background-color: white; border: 2px solid #333333; }CFRDOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1653 FLOATING RATE & DIVIDEND GRmf NASDAQ

CFRDOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1653 FLOATING RATE & DIVIDEND GR
mf NASDAQ