Dark

CFRDNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1596 FLOATING RATE & DIVIDEND GR
mf NASDAQ

Inactive

Apr 29, 2019

10.16USD-0.109%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-04-29	10.1644	10.1644	10.1644	10.1644	-0.109%	0.000%
2019-04-26	10.1755	10.1755	10.1755	10.1755	+0.335%	-0.109%
2019-04-25	10.1415	10.1415	10.1415	10.1415	-0.490%	+0.226%
2019-04-24	10.1914	10.1914	10.1914	10.1914	-0.198%	-0.265%
2019-04-23	10.2116	10.2116	10.2116	10.2116	+0.540%	-0.462%
2019-04-22	10.1568	10.1568	10.1568	10.1568	+0.002%	+0.075%
2019-04-18	10.1566	10.1566	10.1566	10.1566	+0.291%	+0.077%
2019-04-17	10.1271	10.1271	10.1271	10.1271	+0.097%	+0.368%
2019-04-16	10.1173	10.1173	10.1173	10.1173	+0.519%	+0.466%
2019-04-15	10.0651	10.0651	10.0651	10.0651	-0.102%	+0.987%
2019-04-12	10.0754	10.0754	10.0754	10.0754	+0.390%	+0.883%
2019-04-11	10.0363	10.0363	10.0363	10.0363	+0.278%	+1.276%
2019-04-10	10.0085	10.0085	10.0085	10.0085	+0.261%	+1.558%
2019-04-09	9.9824	9.9824	9.9824	9.9824	-0.436%	+1.823%
2019-04-08	10.0261	10.0261	10.0261	10.0261	+0.119%	+1.379%
2019-04-05	10.0142	10.0142	10.0142	10.0142	+0.343%	+1.500%
2019-04-04	9.9800	9.9800	9.9800	9.9800	+0.287%	+1.848%
2019-04-03	9.9514	9.9514	9.9514	9.9514	+0.012%	+2.140%
2019-04-02	9.9502	9.9502	9.9502	9.9502	-0.023%	+2.153%
2019-04-01	9.9525	9.9525	9.9525	9.9525	+0.776%	+2.129%
2019-03-29	9.8759	9.8759	9.8759	9.8759	+0.401%	+2.921%
2019-03-28	9.8365	9.8365	9.8365	9.8365	+0.159%	+3.334%
2019-03-27	9.8209	9.8209	9.8209	9.8209	-0.317%	+3.498%
2019-03-26	9.8521	9.8521	9.8521	9.8521	+0.467%	+3.170%
2019-03-25	9.8063	9.8063	9.8063	9.8063	-0.025%	+3.652%
2019-03-22	9.8088	9.8088	9.8088	9.8088	-0.934%	+3.625%
2019-03-21	9.9013	9.9013	9.9013	9.9013	+0.551%	+2.657%
2019-03-20	9.8470	9.8470	9.8470	9.8470	-0.169%	+3.223%
2019-03-19	9.8637	9.8637	9.8637	9.8637	-0.075%	+3.049%
2019-03-15	9.8711	9.8711	9.8711	9.8711	+0.290%	+2.971%
2019-03-14	9.8426	9.8426	9.8426	9.8426	-0.527%	+3.269%
2019-03-13	9.8947	9.8947	9.8947	9.8947	+0.468%	+2.726%
2019-03-12	9.8486	9.8486	9.8486	9.8486	+0.219%	+3.207%
2019-03-11	9.8271	9.8271	9.8271	9.8271	+0.784%	+3.432%
2019-03-08	9.7507	9.7507	9.7507	9.7507	-0.121%	+4.243%
2019-03-07	9.7625	9.7625	9.7625	9.7625	-0.392%	+4.117%
2019-03-06	9.8009	9.8009	9.8009	9.8009	-0.281%	+3.709%
2019-03-05	9.8285	9.8285	9.8285	9.8285	-0.062%	+3.418%
2019-03-04	9.8346	9.8346	9.8346	9.8346	-0.236%	+3.353%
2019-03-01	9.8579	9.8579	9.8579	9.8579	+0.181%	+3.109%
2019-02-28	9.8401	9.8401	9.8401	9.8401	-0.072%	+3.296%
2019-02-27	9.8472	9.8472	9.8472	9.8472	-0.010%	+3.221%
2019-02-26	9.8482	9.8482	9.8482	9.8482	-0.127%	+3.211%
2019-02-25	9.8607	9.8607	9.8607	9.8607	-0.150%	+3.080%
2019-02-22	9.8755	9.8755	9.8755	9.8755	+0.777%	+2.925%
2019-02-21	9.7994	9.7994	9.7994	9.7994	-0.098%	+3.725%
2019-02-20	9.8090	9.8090	9.8090	9.8090	+0.248%	+3.623%
2019-02-19	9.7847	9.7847	9.7847	9.7847	+0.252%	+3.881%
2019-02-15	9.7601	9.7601	9.7601	9.7601	+0.879%	+4.142%
2019-02-14	9.6751	9.6751	9.6751	9.6751	-0.463%	+5.057%
2019-02-13	9.7201	9.7201	9.7201	9.7201	+0.248%	+4.571%
2019-02-12	9.6961	9.6961	9.6961	9.6961	+0.938%	+4.830%
2019-02-11	9.6060	9.6060	9.6060	9.6060	+0.284%	+5.813%
2019-02-08	9.5788	9.5788	9.5788	9.5788	+0.049%	+6.114%
2019-02-07	9.5741	9.5741	9.5741	9.5741	-0.229%	+6.166%
2019-02-06	9.5961	9.5961	9.5961	9.5961	-0.083%	+5.922%
2019-02-05	9.6041	9.6041	9.6041	9.6041	+0.290%	+5.834%
2019-02-04	9.5763	9.5763	9.5763	9.5763	+0.402%	+6.141%
2019-02-01	9.5380	9.5380	9.5380	9.5380	+0.129%	+6.567%
2019-01-31	9.5257	9.5257	9.5257	9.5257	+0.389%	+6.705%
2019-01-30	9.4888	9.4888	9.4888	9.4888	+0.586%	+7.120%
2019-01-29	9.4335	9.4335	9.4335	9.4335	-0.019%	+7.748%
2019-01-25	9.4353	9.4353	9.4353	9.4353	+0.228%	+7.727%
2019-01-24	9.4138	9.4138	9.4138	9.4138	-0.054%	+7.973%
2019-01-23	9.4189	9.4189	9.4189	9.4189	+0.065%	+7.915%
2019-01-22	9.4128	9.4128	9.4128	9.4128	-0.993%	+7.985%
2019-01-18	9.5072	9.5072	9.5072	9.5072	+0.768%	+6.913%
2019-01-17	9.4347	9.4347	9.4347	9.4347	+0.438%	+7.734%
2019-01-16	9.3936	9.3936	9.3936	9.3936	-0.024%	+8.206%
2019-01-15	9.3959	9.3959	9.3959	9.3959	+0.179%	+8.179%
2019-01-14	9.3791	9.3791	9.3791	9.3791	-0.682%	+8.373%
2019-01-11	9.4435	9.4435	9.4435	9.4435	-0.085%	+7.634%
2019-01-10	9.4515	9.4515	9.4515	9.4515	+0.548%	+7.543%
2019-01-09	9.4000	9.4000	9.4000	9.4000	+0.007%	+8.132%
2019-01-08	9.3993	9.3993	9.3993	9.3993	+1.049%	+8.140%
2019-01-07	9.3017	9.3017	9.3017	9.3017	+4.133%	+9.275%
2018-12-21	8.9325	8.9325	8.9325	8.9325	-0.879%	+13.791%
2018-12-20	9.0117	9.0117	9.0117	9.0117	0.000%	+12.791%

.dark-mode .Bb1lR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bb1lR9{ color: #333333; background-color: white; border: 2px solid #333333; }CFRDNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1596 FLOATING RATE & DIVIDEND GRmf NASDAQ

CFRDNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1596 FLOATING RATE & DIVIDEND GR
mf NASDAQ