Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
stock NASDAQ ETF

At Close
Jun 9, 2026
78.47USD+0.631%(+0.49)3,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-77.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CFO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
81 C00%0CFO260821C00081000
80 C00%0CFO260821C00080000
79 C00%0CFO260821C00079000
78 C00%0CFO260821C00078000
77 C00%0CFO260821C00077000
76 C00%0CFO260821C00076000
75 C00%0CFO260821C00075000
74 C00%0CFO260821C00074000
73 C00%0CFO260821C00073000
72 C00%0CFO260821C00072000
71 C00%0CFO260821C00071000
70 C00%0CFO260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
81 P00%0CFO260821P00081000
80 P00%0CFO260821P00080000
79 P00%0CFO260821P00079000
78 P00%0CFO260821P00078000
77 P00%0CFO260821P00077000
76 P00%0CFO260821P00076000
75 P00%0CFO260821P00075000
74 P00%0CFO260821P00074000
73 P00%0CFO260821P00073000
72 P00%0CFO260821P00072000
71 P00%0CFO260821P00071000
70 P00%0CFO260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC