Dark

CFNLX
COMMERCE FUNDS THE NATIONAL TAX-FREE BOND FUND
mf NASDAQ

Inactive

Mar 29, 2022

18.96USD-0.211%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.9600	18.9600	18.9600	18.9600	-0.211%	0.000%
2022-03-25	19.0000	19.0000	19.0000	19.0000	-0.367%	-0.211%
2022-03-24	19.0700	19.0700	19.0700	19.0700	-0.209%	-0.577%
2022-03-23	19.1100	19.1100	19.1100	19.1100	-0.157%	-0.785%
2022-03-22	19.1400	19.1400	19.1400	19.1400	-0.416%	-0.940%
2022-03-21	19.2200	19.2200	19.2200	19.2200	-0.156%	-1.353%
2022-03-18	19.2500	19.2500	19.2500	19.2500	+0.156%	-1.506%
2022-03-17	19.2200	19.2200	19.2200	19.2200	+0.104%	-1.353%
2022-03-16	19.2000	19.2000	19.2000	19.2000	-0.052%	-1.250%
2022-03-15	19.2100	19.2100	19.2100	19.2100	-0.208%	-1.301%
2022-03-14	19.2500	19.2500	19.2500	19.2500	-0.414%	-1.506%
2022-03-11	19.3300	19.3300	19.3300	19.3300	-0.207%	-1.914%
2022-03-10	19.3700	19.3700	19.3700	19.3700	-0.257%	-2.117%
2022-03-09	19.4200	19.4200	19.4200	19.4200	-0.206%	-2.369%
2022-03-08	19.4600	19.4600	19.4600	19.4600	-0.256%	-2.569%
2022-03-07	19.5100	19.5100	19.5100	19.5100	-0.154%	-2.819%
2022-03-04	19.5400	19.5400	19.5400	19.5400	-0.051%	-2.968%
2022-03-03	19.5500	19.5500	19.5500	19.5500	-0.153%	-3.018%
2022-03-02	19.5800	19.5800	19.5800	19.5800	-0.153%	-3.166%
2022-03-01	19.6100	19.6100	19.6100	19.6100	+0.307%	-3.315%
2022-02-28	19.5500	19.5500	19.5500	19.5500	+0.051%	-3.018%
2022-02-25	19.5400	19.5400	19.5400	19.5400	-0.102%	-2.968%
2022-02-24	19.5600	19.5600	19.5600	19.5600	+0.256%	-3.067%
2022-02-23	19.5100	19.5100	19.5100	19.5100	-0.102%	-2.819%
2022-02-22	19.5300	19.5300	19.5300	19.5300	+0.051%	-2.919%
2022-02-18	19.5200	19.5200	19.5200	19.5200	+0.103%	-2.869%
2022-02-17	19.5000	19.5000	19.5000	19.5000	+0.103%	-2.769%
2022-02-16	19.4800	19.4800	19.4800	19.4800	0.000%	-2.669%
2022-02-15	19.4800	19.4800	19.4800	19.4800	-0.154%	-2.669%
2022-02-14	19.5100	19.5100	19.5100	19.5100	-0.205%	-2.819%
2022-02-11	19.5500	19.5500	19.5500	19.5500	-0.153%	-3.018%
2022-02-10	19.5800	19.5800	19.5800	19.5800	-0.458%	-3.166%
2022-02-09	19.6700	19.6700	19.6700	19.6700	0.000%	-3.610%
2022-02-08	19.6700	19.6700	19.6700	19.6700	-0.203%	-3.610%
2022-02-07	19.7100	19.7100	19.7100	19.7100	0.000%	-3.805%
2022-02-04	19.7100	19.7100	19.7100	19.7100	-0.203%	-3.805%
2022-02-03	19.7500	19.7500	19.7500	19.7500	+0.203%	-4.000%
2022-02-02	19.7100	19.7100	19.7100	19.7100	+0.152%	-3.805%
2022-02-01	19.6800	19.6800	19.6800	19.6800	+0.153%	-3.659%
2022-01-31	19.6500	19.6500	19.6500	19.6500	-0.051%	-3.511%
2022-01-28	19.6600	19.6600	19.6600	19.6600	-0.405%	-3.561%
2022-01-27	19.7400	19.7400	19.7400	19.7400	-0.253%	-3.951%
2022-01-26	19.7900	19.7900	19.7900	19.7900	-0.302%	-4.194%
2022-01-25	19.8500	19.8500	19.8500	19.8500	-0.151%	-4.484%
2022-01-24	19.8800	19.8800	19.8800	19.8800	-0.101%	-4.628%
2022-01-21	19.9000	19.9000	19.9000	19.9000	-0.100%	-4.724%
2022-01-20	19.9200	19.9200	19.9200	19.9200	-0.100%	-4.819%
2022-01-19	19.9400	19.9400	19.9400	19.9400	-0.100%	-4.915%
2022-01-18	19.9600	19.9600	19.9600	19.9600	-0.150%	-5.010%
2022-01-14	19.9900	19.9900	19.9900	19.9900	-0.100%	-5.153%
2022-01-13	20.0100	20.0100	20.0100	20.0100	0.000%	-5.247%
2022-01-12	20.0100	20.0100	20.0100	20.0100	0.000%	-5.247%
2022-01-11	20.0100	20.0100	20.0100	20.0100	-0.050%	-5.247%
2022-01-10	20.0200	20.0200	20.0200	20.0200	-0.249%	-5.295%
2022-01-07	20.0700	20.0700	20.0700	20.0700	-0.149%	-5.531%
2022-01-06	20.1000	20.1000	20.1000	20.1000	-0.248%	-5.672%
2022-01-05	20.1500	20.1500	20.1500	20.1500	-0.050%	-5.906%
2022-01-04	20.1600	20.1600	20.1600	20.1600	-0.050%	-5.952%
2022-01-03	20.1700	20.1700	20.1700	20.1700	-0.050%	-5.999%
2021-12-31	20.1800	20.1800	20.1800	20.1800	0.000%	-6.046%
2021-12-30	20.1800	20.1800	20.1800	20.1800	-0.050%	-6.046%
2021-12-29	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-28	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-27	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-23	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-22	20.1900	20.1900	20.1900	20.1900	-0.050%	-6.092%
2021-12-21	20.2000	20.2000	20.2000	20.2000	0.000%	-6.139%
2021-12-20	20.2000	20.2000	20.2000	20.2000	0.000%	-6.139%
2021-12-17	20.2000	20.2000	20.2000	20.2000	+0.050%	-6.139%
2021-12-16	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-15	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-14	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-13	20.1900	20.1900	20.1900	20.1900	0.000%	-6.092%
2021-12-10	20.1900	20.1900	20.1900	20.1900	+0.050%	-6.092%
2021-12-09	20.1800	20.1800	20.1800	20.1800	0.000%	-6.046%
2021-12-08	20.1800	20.1800	20.1800	20.1800	-0.050%	-6.046%
2021-12-07	20.1900	20.1900	20.1900	20.1900	-0.050%	-6.092%
2021-12-06	20.2000	20.2000	20.2000	20.2000	0.000%	-6.139%
2021-12-03	20.2000	20.2000	20.2000	20.2000	-0.883%	-6.139%
2021-12-02	20.3800	20.3800	20.3800	20.3800	-0.049%	-6.968%
2021-12-01	20.3900	20.3900	20.3900	20.3900	0.000%	-7.013%
2021-11-30	20.3900	20.3900	20.3900	20.3900	+0.147%	-7.013%
2021-11-29	20.3600	20.3600	20.3600	20.3600	0.000%	-6.876%
2021-11-26	20.3600	20.3600	20.3600	20.3600	+0.148%	-6.876%
2021-11-24	20.3300	20.3300	20.3300	20.3300	0.000%	-6.739%
2021-11-23	20.3300	20.3300	20.3300	20.3300	-0.049%	-6.739%
2021-11-22	20.3400	20.3400	20.3400	20.3400	-0.049%	-6.785%
2021-11-19	20.3500	20.3500	20.3500	20.3500	+0.098%	-6.830%
2021-11-18	20.3300	20.3300	20.3300	20.3300	0.000%	-6.739%
2021-11-17	20.3300	20.3300	20.3300	20.3300	-0.049%	-6.739%
2021-11-16	20.3400	20.3400	20.3400	20.3400	0.000%	-6.785%
2021-11-15	20.3400	20.3400	20.3400	20.3400	-0.147%	-6.785%
2021-11-12	20.3700	20.3700	20.3700	20.3700	0.000%	-6.922%
2021-11-11	20.3700	20.3700	20.3700	20.3700	0.000%	-6.922%
2021-11-10	20.3700	20.3700	20.3700	20.3700	-0.098%	-6.922%
2021-11-09	20.3900	20.3900	20.3900	20.3900	+0.147%	-7.013%
2021-11-08	20.3600	20.3600	20.3600	20.3600	0.000%	-6.876%
2021-11-05	20.3600	20.3600	20.3600	20.3600	+0.148%	-6.876%
2021-11-04	20.3300	20.3300	20.3300	20.3300	+0.049%	-6.739%
2021-11-03	20.3200	20.3200	20.3200	20.3200	+0.049%	-6.693%
2021-11-02	20.3100	20.3100	20.3100	20.3100	+0.049%	-6.647%
2021-11-01	20.3000	20.3000	20.3000	20.3000	0.000%	-6.601%
2021-10-29	20.3000	20.3000	20.3000	20.3000	0.000%	-6.601%
2021-10-28	20.3000	20.3000	20.3000	20.3000	+0.049%	-6.601%
2021-10-27	20.2900	20.2900	20.2900	20.2900	+0.099%	-6.555%
2021-10-26	20.2700	20.2700	20.2700	20.2700	-0.049%	-6.463%
2021-10-25	20.2800	20.2800	20.2800	20.2800	-0.049%	-6.509%
2021-10-22	20.2900	20.2900	20.2900	20.2900	0.000%	-6.555%
2021-10-21	20.2900	20.2900	20.2900	20.2900	-0.197%	-6.555%
2021-10-20	20.3300	20.3300	20.3300	20.3300	0.000%	-6.739%
2021-10-19	20.3300	20.3300	20.3300	20.3300	-0.049%	-6.739%
2021-10-18	20.3400	20.3400	20.3400	20.3400	-0.049%	-6.785%
2021-10-15	20.3500	20.3500	20.3500	20.3500	0.000%	-6.830%
2021-10-14	20.3500	20.3500	20.3500	20.3500	+0.049%	-6.830%
2021-10-13	20.3400	20.3400	20.3400	20.3400	0.000%	-6.785%
2021-10-12	20.3400	20.3400	20.3400	20.3400	0.000%	-6.785%
2021-10-11	20.3400	20.3400	20.3400	20.3400	0.000%	-6.785%
2021-10-08	20.3400	20.3400	20.3400	20.3400	-0.049%	-6.785%
2021-10-07	20.3500	20.3500	20.3500	20.3500	-0.098%	-6.830%
2021-10-06	20.3700	20.3700	20.3700	20.3700	+0.049%	-6.922%
2021-10-05	20.3600	20.3600	20.3600	20.3600	-0.049%	-6.876%
2021-10-04	20.3700	20.3700	20.3700	20.3700	0.000%	-6.922%
2021-10-01	20.3700	20.3700	20.3700	20.3700	0.000%	-6.922%
2021-09-30	20.3700	20.3700	20.3700	20.3700	-0.049%	-6.922%
2021-09-29	20.3800	20.3800	20.3800	20.3800	-0.049%	-6.968%
2021-09-28	20.3900	20.3900	20.3900	20.3900	-0.245%	-7.013%
2021-09-27	20.4400	20.4400	20.4400	20.4400	-0.147%	-7.241%
2021-09-24	20.4700	20.4700	20.4700	20.4700	-0.049%	-7.377%
2021-09-23	20.4800	20.4800	20.4800	20.4800	-0.195%	-7.422%
2021-09-22	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-21	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-20	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-17	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-16	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-15	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-14	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-13	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-10	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-09	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-08	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-09-07	20.5200	20.5200	20.5200	20.5200	-0.049%	-7.602%
2021-09-03	20.5300	20.5300	20.5300	20.5300	0.000%	-7.647%
2021-09-02	20.5300	20.5300	20.5300	20.5300	-0.049%	-7.647%
2021-09-01	20.5400	20.5400	20.5400	20.5400	0.000%	-7.692%
2021-08-31	20.5400	20.5400	20.5400	20.5400	-0.049%	-7.692%
2021-08-30	20.5500	20.5500	20.5500	20.5500	+0.049%	-7.737%
2021-08-27	20.5400	20.5400	20.5400	20.5400	0.000%	-7.692%
2021-08-26	20.5400	20.5400	20.5400	20.5400	-0.049%	-7.692%
2021-08-25	20.5500	20.5500	20.5500	20.5500	-0.049%	-7.737%
2021-08-24	20.5600	20.5600	20.5600	20.5600	-0.049%	-7.782%
2021-08-23	20.5700	20.5700	20.5700	20.5700	0.000%	-7.827%
2021-08-20	20.5700	20.5700	20.5700	20.5700	0.000%	-7.827%
2021-08-19	20.5700	20.5700	20.5700	20.5700	0.000%	-7.827%
2021-08-18	20.5700	20.5700	20.5700	20.5700	0.000%	-7.827%
2021-08-17	20.5700	20.5700	20.5700	20.5700	0.000%	-7.827%
2021-08-16	20.5700	20.5700	20.5700	20.5700	+0.049%	-7.827%
2021-08-13	20.5600	20.5600	20.5600	20.5600	0.000%	-7.782%
2021-08-12	20.5600	20.5600	20.5600	20.5600	-0.049%	-7.782%
2021-08-11	20.5700	20.5700	20.5700	20.5700	-0.049%	-7.827%
2021-08-10	20.5800	20.5800	20.5800	20.5800	-0.097%	-7.872%
2021-08-09	20.6000	20.6000	20.6000	20.6000	0.000%	-7.961%
2021-08-06	20.6000	20.6000	20.6000	20.6000	-0.097%	-7.961%
2021-08-05	20.6200	20.6200	20.6200	20.6200	-0.048%	-8.050%
2021-08-04	20.6300	20.6300	20.6300	20.6300	0.000%	-8.095%
2021-08-03	20.6300	20.6300	20.6300	20.6300	0.000%	-8.095%
2021-08-02	20.6300	20.6300	20.6300	20.6300	+0.048%	-8.095%
2021-07-30	20.6200	20.6200	20.6200	20.6200	0.000%	-8.050%
2021-07-29	20.6200	20.6200	20.6200	20.6200	-0.048%	-8.050%
2021-07-28	20.6300	20.6300	20.6300	20.6300	0.000%	-8.095%
2021-07-27	20.6300	20.6300	20.6300	20.6300	0.000%	-8.095%
2021-07-26	20.6300	20.6300	20.6300	20.6300	+0.048%	-8.095%
2021-07-23	20.6200	20.6200	20.6200	20.6200	0.000%	-8.050%
2021-07-22	20.6200	20.6200	20.6200	20.6200	0.000%	-8.050%
2021-07-21	20.6200	20.6200	20.6200	20.6200	-0.048%	-8.050%
2021-07-20	20.6300	20.6300	20.6300	20.6300	0.000%	-8.095%
2021-07-19	20.6300	20.6300	20.6300	20.6300	+0.097%	-8.095%
2021-07-16	20.6100	20.6100	20.6100	20.6100	0.000%	-8.006%
2021-07-15	20.6100	20.6100	20.6100	20.6100	0.000%	-8.006%
2021-07-14	20.6100	20.6100	20.6100	20.6100	+0.049%	-8.006%
2021-07-13	20.6000	20.6000	20.6000	20.6000	0.000%	-7.961%
2021-07-12	20.6000	20.6000	20.6000	20.6000	+0.341%	-7.961%
2021-07-06	20.5300	20.5300	20.5300	20.5300	+0.098%	-7.647%
2021-07-02	20.5100	20.5100	20.5100	20.5100	+0.049%	-7.557%
2021-07-01	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-06-30	20.5000	20.5000	20.5000	20.5000	+0.049%	-7.512%
2021-06-29	20.4900	20.4900	20.4900	20.4900	0.000%	-7.467%
2021-06-28	20.4900	20.4900	20.4900	20.4900	0.000%	-7.467%
2021-06-25	20.4900	20.4900	20.4900	20.4900	0.000%	-7.467%
2021-06-24	20.4900	20.4900	20.4900	20.4900	-0.049%	-7.467%
2021-06-23	20.5000	20.5000	20.5000	20.5000	-0.049%	-7.512%
2021-06-22	20.5100	20.5100	20.5100	20.5100	-0.049%	-7.557%
2021-06-21	20.5200	20.5200	20.5200	20.5200	0.000%	-7.602%
2021-06-18	20.5200	20.5200	20.5200	20.5200	-0.049%	-7.602%
2021-06-17	20.5300	20.5300	20.5300	20.5300	-0.194%	-7.647%
2021-06-16	20.5700	20.5700	20.5700	20.5700	-0.049%	-7.827%
2021-06-15	20.5800	20.5800	20.5800	20.5800	-0.049%	-7.872%
2021-06-14	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2021-06-11	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2021-06-10	20.5900	20.5900	20.5900	20.5900	+0.049%	-7.916%
2021-06-09	20.5800	20.5800	20.5800	20.5800	+0.146%	-7.872%
2021-06-08	20.5500	20.5500	20.5500	20.5500	+0.097%	-7.737%
2021-06-07	20.5300	20.5300	20.5300	20.5300	+0.049%	-7.647%
2021-06-04	20.5200	20.5200	20.5200	20.5200	+0.049%	-7.602%
2021-06-03	20.5100	20.5100	20.5100	20.5100	0.000%	-7.557%
2021-06-02	20.5100	20.5100	20.5100	20.5100	+0.049%	-7.557%
2021-06-01	20.5000	20.5000	20.5000	20.5000	-0.049%	-7.512%
2021-05-28	20.5100	20.5100	20.5100	20.5100	+0.049%	-7.557%
2021-05-27	20.5000	20.5000	20.5000	20.5000	-0.049%	-7.512%
2021-05-26	20.5100	20.5100	20.5100	20.5100	+0.098%	-7.557%
2021-05-24	20.4900	20.4900	20.4900	20.4900	+0.049%	-7.467%
2021-05-21	20.4800	20.4800	20.4800	20.4800	0.000%	-7.422%
2021-05-20	20.4800	20.4800	20.4800	20.4800	0.000%	-7.422%
2021-05-19	20.4800	20.4800	20.4800	20.4800	0.000%	-7.422%
2021-05-18	20.4800	20.4800	20.4800	20.4800	0.000%	-7.422%
2021-05-17	20.4800	20.4800	20.4800	20.4800	0.000%	-7.422%
2021-05-14	20.4800	20.4800	20.4800	20.4800	+0.049%	-7.422%
2021-05-13	20.4700	20.4700	20.4700	20.4700	-0.049%	-7.377%
2021-05-12	20.4800	20.4800	20.4800	20.4800	-0.098%	-7.422%
2021-05-11	20.5000	20.5000	20.5000	20.5000	-0.049%	-7.512%
2021-05-10	20.5100	20.5100	20.5100	20.5100	0.000%	-7.557%
2021-05-07	20.5100	20.5100	20.5100	20.5100	+0.098%	-7.557%
2021-05-06	20.4900	20.4900	20.4900	20.4900	0.000%	-7.467%
2021-05-05	20.4900	20.4900	20.4900	20.4900	0.000%	-7.467%
2021-05-04	20.4900	20.4900	20.4900	20.4900	+0.098%	-7.467%
2021-05-03	20.4700	20.4700	20.4700	20.4700	0.000%	-7.377%
2021-04-30	20.4700	20.4700	20.4700	20.4700	+0.049%	-7.377%
2021-04-29	20.4600	20.4600	20.4600	20.4600	-0.146%	-7.331%
2021-04-28	20.4900	20.4900	20.4900	20.4900	-0.049%	-7.467%
2021-04-27	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-26	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-23	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-22	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-21	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-20	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-19	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-16	20.5000	20.5000	20.5000	20.5000	0.000%	-7.512%
2021-04-15	20.5000	20.5000	20.5000	20.5000	+0.147%	-7.512%
2021-04-14	20.4700	20.4700	20.4700	20.4700	+0.098%	-7.377%
2021-04-13	20.4500	20.4500	20.4500	20.4500	+0.147%	-7.286%
2021-04-12	20.4200	20.4200	20.4200	20.4200	0.000%	-7.150%
2021-04-09	20.4200	20.4200	20.4200	20.4200	0.000%	-7.150%
2021-04-08	20.4200	20.4200	20.4200	20.4200	+0.098%	-7.150%
2021-04-07	20.4000	20.4000	20.4000	20.4000	+0.098%	-7.059%
2021-04-06	20.3800	20.3800	20.3800	20.3800	0.000%	-6.968%
2021-04-05	20.3800	20.3800	20.3800	20.3800	0.000%	-6.968%
2021-04-01	20.3800	20.3800	20.3800	20.3800	+0.049%	-6.968%
2021-03-31	20.3700	20.3700	20.3700	20.3700	0.000%	-6.922%
2021-03-30	20.3700	20.3700	20.3700	20.3700	-0.049%	-6.922%
2021-03-29	20.3800	20.3800	20.3800	20.3800	+0.049%	-6.968%
2021-03-26	20.3700	20.3700	20.3700	20.3700	-0.049%	-6.922%
2021-03-25	20.3800	20.3800	20.3800	20.3800	+0.049%	-6.968%
2021-03-24	20.3700	20.3700	20.3700	20.3700	+0.049%	-6.922%
2021-03-23	20.3600	20.3600	20.3600	20.3600	+0.098%	-6.876%
2021-03-22	20.3400	20.3400	20.3400	20.3400	+0.049%	-6.785%
2021-03-19	20.3300	20.3300	20.3300	20.3300	0.000%	-6.739%
2021-03-18	20.3300	20.3300	20.3300	20.3300	-0.343%	-6.739%
2021-03-17	20.4000	20.4000	20.4000	20.4000	-0.098%	-7.059%
2021-03-16	20.4200	20.4200	20.4200	20.4200	+0.049%	-7.150%
2021-03-15	20.4100	20.4100	20.4100	20.4100	0.000%	-7.104%
2021-03-12	20.4100	20.4100	20.4100	20.4100	-0.098%	-7.104%
2021-03-11	20.4300	20.4300	20.4300	20.4300	+0.098%	-7.195%
2021-03-10	20.4100	20.4100	20.4100	20.4100	+0.098%	-7.104%
2021-03-09	20.3900	20.3900	20.3900	20.3900	+0.098%	-7.013%
2021-03-08	20.3700	20.3700	20.3700	20.3700	0.000%	-6.922%
2021-03-05	20.3700	20.3700	20.3700	20.3700	+0.098%	-6.922%
2021-03-04	20.3500	20.3500	20.3500	20.3500	+0.049%	-6.830%
2021-03-03	20.3400	20.3400	20.3400	20.3400	0.000%	-6.785%
2021-03-02	20.3400	20.3400	20.3400	20.3400	+0.049%	-6.785%
2021-03-01	20.3300	20.3300	20.3300	20.3300	0.000%	-6.739%
2021-02-26	20.3300	20.3300	20.3300	20.3300	+0.049%	-6.739%
2021-02-25	20.3200	20.3200	20.3200	20.3200	-0.245%	-6.693%
2021-02-24	20.3700	20.3700	20.3700	20.3700	-0.245%	-6.922%
2021-02-23	20.4200	20.4200	20.4200	20.4200	-0.196%	-7.150%
2021-02-22	20.4600	20.4600	20.4600	20.4600	-0.341%	-7.331%
2021-02-19	20.5300	20.5300	20.5300	20.5300	-0.194%	-7.647%
2021-02-18	20.5700	20.5700	20.5700	20.5700	-0.194%	-7.827%
2021-02-17	20.6100	20.6100	20.6100	20.6100	-0.145%	-8.006%
2021-02-16	20.6400	20.6400	20.6400	20.6400	-0.145%	-8.140%
2021-02-12	20.6700	20.6700	20.6700	20.6700	+0.048%	-8.273%
2021-02-11	20.6600	20.6600	20.6600	20.6600	0.000%	-8.228%
2021-02-10	20.6600	20.6600	20.6600	20.6600	+0.145%	-8.228%
2021-02-09	20.6300	20.6300	20.6300	20.6300	+0.048%	-8.095%
2021-02-08	20.6200	20.6200	20.6200	20.6200	0.000%	-8.050%
2021-02-05	20.6200	20.6200	20.6200	20.6200	0.000%	-8.050%
2021-02-04	20.6200	20.6200	20.6200	20.6200	+0.049%	-8.050%
2021-02-03	20.6100	20.6100	20.6100	20.6100	0.000%	-8.006%
2021-02-02	20.6100	20.6100	20.6100	20.6100	0.000%	-8.006%
2021-02-01	20.6100	20.6100	20.6100	20.6100	0.000%	-8.006%
2021-01-29	20.6100	20.6100	20.6100	20.6100	0.000%	-8.006%
2021-01-28	20.6100	20.6100	20.6100	20.6100	0.000%	-8.006%
2021-01-27	20.6100	20.6100	20.6100	20.6100	+0.097%	-8.006%
2021-01-26	20.5900	20.5900	20.5900	20.5900	+0.146%	-7.916%
2021-01-25	20.5600	20.5600	20.5600	20.5600	+0.049%	-7.782%
2021-01-22	20.5500	20.5500	20.5500	20.5500	0.000%	-7.737%
2021-01-21	20.5500	20.5500	20.5500	20.5500	0.000%	-7.737%
2021-01-20	20.5500	20.5500	20.5500	20.5500	0.000%	-7.737%
2021-01-19	20.5500	20.5500	20.5500	20.5500	+0.049%	-7.737%
2021-01-15	20.5400	20.5400	20.5400	20.5400	0.000%	-7.692%
2021-01-14	20.5400	20.5400	20.5400	20.5400	0.000%	-7.692%
2021-01-13	20.5400	20.5400	20.5400	20.5400	0.000%	-7.692%
2021-01-12	20.5400	20.5400	20.5400	20.5400	0.000%	-7.692%
2021-01-11	20.5400	20.5400	20.5400	20.5400	0.000%	-7.692%
2021-01-08	20.5400	20.5400	20.5400	20.5400	-0.097%	-7.692%
2021-01-07	20.5600	20.5600	20.5600	20.5600	-0.097%	-7.782%
2021-01-06	20.5800	20.5800	20.5800	20.5800	-0.049%	-7.872%
2021-01-05	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2021-01-04	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2020-12-31	20.5900	20.5900	20.5900	20.5900	+0.049%	-7.916%
2020-12-30	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-29	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-28	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-24	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-23	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-22	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-21	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-18	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-17	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-16	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-15	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-12-14	20.5800	20.5800	20.5800	20.5800	+0.049%	-7.872%
2020-12-11	20.5700	20.5700	20.5700	20.5700	+0.049%	-7.827%
2020-12-10	20.5600	20.5600	20.5600	20.5600	0.000%	-7.782%
2020-12-09	20.5600	20.5600	20.5600	20.5600	0.000%	-7.782%
2020-12-08	20.5600	20.5600	20.5600	20.5600	+0.049%	-7.782%
2020-12-07	20.5500	20.5500	20.5500	20.5500	0.000%	-7.737%
2020-12-04	20.5500	20.5500	20.5500	20.5500	-0.194%	-7.737%
2020-12-03	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2020-12-02	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2020-12-01	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2020-11-30	20.5900	20.5900	20.5900	20.5900	+0.049%	-7.916%
2020-11-27	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-11-26	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-11-25	20.5800	20.5800	20.5800	20.5800	0.000%	-7.872%
2020-11-24	20.5800	20.5800	20.5800	20.5800	-0.049%	-7.872%
2020-11-23	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2020-11-20	20.5900	20.5900	20.5900	20.5900	0.000%	-7.916%
2020-11-19	20.5900	20.5900	20.5900	20.5900	+0.146%	-7.916%
2020-11-18	20.5600	20.5600	20.5600	20.5600	+0.049%	-7.782%
2020-11-17	20.5500	20.5500	20.5500	20.5500	+0.097%	-7.737%
2020-11-16	20.5300	20.5300	20.5300	20.5300	0.000%	-7.647%
2020-11-13	20.5300	20.5300	20.5300	20.5300	+0.049%	-7.647%
2020-11-12	20.5200	20.5200	20.5200	20.5200	+0.098%	-7.602%
2020-11-11	20.5000	20.5000	20.5000	20.5000	+0.049%	-7.512%
2020-11-10	20.4900	20.4900	20.4900	20.4900	-0.049%	-7.467%
2020-11-09	20.5000	20.5000	20.5000	20.5000	-0.146%	-7.512%
2020-11-06	20.5300	20.5300	20.5300	20.5300	+0.049%	-7.647%
2020-11-05	20.5200	20.5200	20.5200	20.5200	+0.098%	-7.602%
2020-11-04	20.5000	20.5000	20.5000	20.5000	+0.294%	-7.512%
2020-11-03	20.4400	20.4400	20.4400	20.4400	-0.049%	-7.241%
2020-11-02	20.4500	20.4500	20.4500	20.4500	0.000%	-7.286%
2020-10-30	20.4500	20.4500	20.4500	20.4500	0.000%	-7.286%
2020-10-29	20.4500	20.4500	20.4500	20.4500	-0.049%	-7.286%
2020-10-28	20.4600	20.4600	20.4600	20.4600	0.000%	-7.331%
2020-10-27	20.4600	20.4600	20.4600	20.4600	+0.049%	-7.331%
2020-10-26	20.4500	20.4500	20.4500	20.4500	0.000%	-7.286%
2020-10-23	20.4500	20.4500	20.4500	20.4500	0.000%	-7.286%
2020-10-22	20.4500	20.4500	20.4500	20.4500	0.000%	-7.286%
2020-10-21	20.4500	20.4500	20.4500	20.4500	0.000%	-7.286%
2020-10-20	20.4500	20.4500	20.4500	20.4500	-0.098%	-7.286%
2020-10-19	20.4700	20.4700	20.4700	20.4700	0.000%	-7.377%
2020-10-16	20.4700	20.4700	20.4700	20.4700	-0.049%	-7.377%
2020-10-15	20.4800	20.4800	20.4800	20.4800	+0.049%	-7.422%
2020-10-14	20.4700	20.4700	20.4700	20.4700	0.000%	-7.377%
2020-10-13	20.4700	20.4700	20.4700	20.4700	0.000%	-7.377%
2020-10-12	20.4700	20.4700	20.4700	20.4700	0.000%	-7.377%
2020-10-09	20.4700	20.4700	20.4700	20.4700	0.000%	-7.377%
2020-10-08	20.4700	20.4700	20.4700	20.4700	0.000%	-7.377%
2020-10-07	20.4700	20.4700	20.4700	20.4700	-0.098%	-7.377%
2020-10-06	20.4900	20.4900	20.4900	20.4900	-0.049%	-7.467%
2020-10-05	20.5000	20.5000	20.5000	20.5000	-0.097%	-7.512%

.dark-mode .sWX8j6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWX8j6{ color: #333333; background-color: white; border: 2px solid #333333; }CFNLXCOMMERCE FUNDS THE NATIONAL TAX-FREE BOND FUNDmf NASDAQ

CFNLX
COMMERCE FUNDS THE NATIONAL TAX-FREE BOND FUND
mf NASDAQ