Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFNDX
CARGILE FUND
mf NASDAQ

Inactive
Mar 29, 2022
9.69USD+1.679%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.69009.69009.69009.6900+1.679%0.000%
2022-03-25		9.53009.53009.53009.5300+0.421%+1.679%
2022-03-24		9.49009.49009.49009.4900+1.281%+2.107%
2022-03-23		9.37009.37009.37009.3700-1.160%+3.415%
2022-03-22		9.48009.48009.48009.4800+0.958%+2.215%
2022-03-21		9.39009.39009.39009.39000.000%+3.195%
2022-03-18		9.39009.39009.39009.3900+0.968%+3.195%
2022-03-17		9.30009.30009.30009.3000+0.758%+4.194%
2022-03-16		9.23009.23009.23009.2300+1.206%+4.984%
2022-03-15		9.12009.12009.12009.1200+1.333%+6.250%
2022-03-14		9.00009.00009.00009.0000-0.442%+7.667%
2022-03-11		9.04009.04009.04009.0400-0.768%+7.190%
2022-03-10		9.11009.11009.11009.1100-0.219%+6.367%
2022-03-09		9.13009.13009.13009.1300+1.444%+6.134%
2022-03-08		9.00009.00009.00009.0000-0.442%+7.667%
2022-03-07		9.04009.04009.04009.0400-1.632%+7.190%
2022-03-04		9.19009.19009.19009.1900-0.541%+5.441%
2022-03-03		9.24009.24009.24009.2400-0.216%+4.870%
2022-03-02		9.26009.26009.26009.2600+0.981%+4.644%
2022-03-01		9.17009.17009.17009.1700-0.865%+5.671%
2022-02-28		9.25009.25009.25009.2500-0.108%+4.757%
2022-02-25		9.26009.26009.26009.2600+1.202%+4.644%
2022-02-24		9.15009.15009.15009.1500+0.882%+5.902%
2022-02-23		9.07009.07009.07009.0700-1.306%+6.836%
2022-02-22		9.19009.19009.19009.1900-0.863%+5.441%
2022-02-18		9.27009.27009.27009.2700-0.536%+4.531%
2022-02-17		9.32009.32009.32009.3200-1.688%+3.970%
2022-02-16		9.48009.48009.48009.4800+0.106%+2.215%
2022-02-15		9.47009.47009.47009.4700+1.175%+2.323%
2022-02-14		9.36009.36009.36009.3600-0.213%+3.526%
2022-02-11		9.38009.38009.38009.3800-1.574%+3.305%
2022-02-10		9.53009.53009.53009.5300-1.448%+1.679%
2022-02-09		9.67009.67009.67009.6700+1.151%+0.207%
2022-02-08		9.56009.56009.56009.5600+0.632%+1.360%
2022-02-07		9.50009.50009.50009.5000-0.210%+2.000%
2022-02-04		9.52009.52009.52009.5200+0.211%+1.786%
2022-02-03		9.50009.50009.50009.5000-1.350%+2.000%
2022-02-02		9.63009.63009.63009.6300+0.522%+0.623%
2022-02-01		9.58009.58009.58009.5800+0.419%+1.148%
2022-01-31		9.54009.54009.54009.5400+1.059%+1.572%
2022-01-28		9.44009.44009.44009.4400+1.288%+2.648%
2022-01-27		9.32009.32009.32009.3200-0.214%+3.970%
2022-01-26		9.34009.34009.34009.3400-0.744%+3.747%
2022-01-25		9.41009.41009.41009.4100-1.259%+2.976%
2022-01-24		9.53009.53009.53009.5300+0.421%+1.679%
2022-01-21		9.49009.49009.49009.4900-2.064%+2.107%
2022-01-20		9.69009.69009.69009.6900-1.122%0.000%
2022-01-19		9.80009.80009.80009.8000-1.110%-1.122%
2022-01-18		9.91009.91009.91009.9100-1.881%-2.220%
2022-01-14		10.100010.100010.100010.10000.000%-4.059%
2022-01-13		10.100010.100010.100010.1000-1.463%-4.059%
2022-01-12		10.250010.250010.250010.2500+0.294%-5.463%
2022-01-11		10.220010.220010.220010.2200+0.988%-5.186%
2022-01-10		10.120010.120010.120010.1200-0.197%-4.249%
2022-01-07		10.140010.140010.140010.1400-0.393%-4.438%
2022-01-06		10.180010.180010.180010.1800-0.098%-4.813%
2022-01-05		10.190010.190010.190010.1900-1.925%-4.907%
2022-01-04		10.390010.390010.390010.39000.000%-6.737%
2022-01-03		10.390010.390010.390010.3900+0.581%-6.737%
2021-12-31		10.330010.330010.330010.3300-0.290%-6.196%
2021-12-30		10.360010.360010.360010.3600-0.289%-6.467%
2021-12-29		10.390010.390010.390010.3900+0.096%-6.737%
2021-12-28		10.380010.380010.380010.3800-0.096%-6.647%
2021-12-27		10.390010.390010.390010.3900+1.465%-6.737%
2021-12-23		10.240010.240010.240010.2400+0.589%-5.371%
2021-12-22		10.180010.180010.180010.1800+0.992%-4.813%
2021-12-21		10.080010.080010.080010.0800+1.715%-3.869%
2021-12-20		9.91009.91009.91009.9100-1.098%-2.220%
2021-12-17		10.020010.020010.020010.0200-0.988%-3.293%
2021-12-16		10.120010.120010.120010.1200-0.978%-4.249%
2021-12-15		10.220010.220010.220010.2200+1.590%-5.186%
2021-12-14		10.060010.060010.060010.0600-0.691%-3.678%
2021-12-13		10.130010.130010.130010.1300-0.881%-4.344%
2021-12-10		10.220010.220010.220010.2200+0.888%-5.186%
2021-12-09		10.130010.130010.130010.1300-0.686%-4.344%
2021-12-08		10.200010.200010.200010.2000+0.295%-5.000%
2021-12-07		10.170010.170010.170010.1700+2.006%-4.720%
2021-12-06		9.97009.97009.97009.9700+1.116%-2.808%
2021-12-03		9.86009.86009.86009.8600-0.805%-1.724%
2021-12-02		9.94009.94009.94009.9400+1.429%-2.515%
2021-12-01		9.80009.80009.80009.8000-1.110%-1.122%
2021-11-30		9.91009.91009.91009.9100-1.881%-2.220%
2021-11-29		10.100010.100010.100010.1000+1.202%-4.059%
2021-11-26		9.98009.98009.98009.9800-2.157%-2.906%
2021-11-24		10.200010.200010.200010.2000+0.196%-5.000%
2021-11-23		10.180010.180010.180010.1800+0.098%-4.813%
2021-11-22		10.170010.170010.170010.1700-0.294%-4.720%
2021-11-19		10.200010.200010.200010.2000-0.196%-5.000%
2021-11-18		10.220010.220010.220010.2200+0.393%-5.186%
2021-11-17		10.180010.180010.180010.1800-0.294%-4.813%
2021-11-16		10.210010.210010.210010.2100+0.393%-5.093%
2021-11-15		10.170010.170010.170010.17000.000%-4.720%
2021-11-12		10.170010.170010.170010.1700+0.395%-4.720%
2021-11-11		10.130010.130010.130010.13000.000%-4.344%
2021-11-10		10.130010.130010.130010.1300-0.393%-4.344%
2021-11-09		10.170010.170010.170010.1700-0.196%-4.720%
2021-11-08		10.190010.190010.190010.1900+0.098%-4.907%
2021-11-05		10.180010.180010.180010.1800+0.098%-4.813%
2021-11-04		10.170010.170010.170010.1700+0.098%-4.720%
2021-11-03		10.160010.160010.160010.1600+0.395%-4.626%
2021-11-02		10.120010.120010.120010.12000.000%-4.249%
2021-11-01		10.120010.120010.120010.1200+0.198%-4.249%
2021-10-29		10.100010.100010.100010.10000.000%-4.059%
2021-10-28		10.100010.100010.100010.1000+0.099%-4.059%
2021-10-27		10.090010.090010.090010.0900-0.689%-3.964%
2021-10-26		10.160010.160010.160010.1600-0.392%-4.626%
2021-10-25		10.200010.200010.200010.2000+0.098%-5.000%
2021-10-22		10.190010.190010.190010.1900-0.488%-4.907%
2021-10-21		10.240010.240010.240010.24000.000%-5.371%
2021-10-20		10.240010.240010.240010.2400+0.294%-5.371%
2021-10-19		10.210010.210010.210010.2100+0.591%-5.093%
2021-10-18		10.150010.150010.150010.1500-0.197%-4.532%
2021-10-15		10.170010.170010.170010.1700+0.197%-4.720%
2021-10-14		10.150010.150010.150010.1500-0.197%-4.532%
2021-10-13		10.170010.170010.170010.1700-0.392%-4.720%
2021-10-12		10.210010.210010.210010.2100-0.681%-5.093%
2021-10-11		10.280010.280010.280010.2800+0.097%-5.739%
2021-10-08		10.270010.270010.270010.2700+0.293%-5.648%
2021-10-07		10.240010.240010.240010.2400+0.392%-5.371%
2021-10-06		10.200010.200010.200010.2000-0.196%-5.000%
2021-10-05		10.220010.220010.220010.2200+0.294%-5.186%
2021-10-04		10.190010.190010.190010.1900+0.098%-4.907%
2021-10-01		10.180010.180010.180010.1800-0.294%-4.813%
2021-09-30		10.210010.210010.210010.21000.000%-5.093%
2021-09-29		10.210010.210010.210010.21000.000%-5.093%
2021-09-28		10.210010.210010.210010.2100-0.390%-5.093%
2021-09-27		10.250010.250010.250010.25000.000%-5.463%
2021-09-24		10.250010.250010.250010.2500+0.392%-5.463%
2021-09-23		10.210010.210010.210010.2100+1.189%-5.093%
2021-09-22		10.090010.090010.090010.0900+0.398%-3.964%
2021-09-21		10.050010.050010.050010.05000.000%-3.582%
2021-09-20		10.050010.050010.050010.0500-1.277%-3.582%
2021-09-17		10.180010.180010.180010.1800-0.780%-4.813%
2021-09-16		10.260010.260010.260010.2600-0.097%-5.556%
2021-09-15		10.270010.270010.270010.2700+0.785%-5.648%
2021-09-14		10.190010.190010.190010.1900-0.682%-4.907%
2021-09-13		10.260010.260010.260010.2600+0.098%-5.556%
2021-09-10		10.250010.250010.250010.2500-0.582%-5.463%
2021-09-09		10.310010.310010.310010.3100-0.579%-6.014%
2021-09-08		10.370010.370010.370010.3700-0.192%-6.557%
2021-09-07		10.390010.390010.390010.3900-0.288%-6.737%
2021-09-03		10.420010.420010.420010.4200+0.192%-7.006%
2021-09-02		10.400010.400010.400010.4000+0.193%-6.827%
2021-09-01		10.380010.380010.380010.38000.000%-6.647%
2021-08-31		10.380010.380010.380010.38000.000%-6.647%
2021-08-30		10.380010.380010.380010.3800+0.387%-6.647%
2021-08-27		10.340010.340010.340010.3400+0.584%-6.286%
2021-08-26		10.280010.280010.280010.2800-0.580%-5.739%
2021-08-25		10.340010.340010.340010.3400+0.291%-6.286%
2021-08-24		10.310010.310010.310010.3100+0.292%-6.014%
2021-08-23		10.280010.280010.280010.2800+0.489%-5.739%
2021-08-20		10.230010.230010.230010.2300+0.294%-5.279%
2021-08-19		10.200010.200010.200010.20000.000%-5.000%
2021-08-18		10.200010.200010.200010.2000-0.682%-5.000%
2021-08-17		10.270010.270010.270010.2700-0.291%-5.648%
2021-08-16		10.300010.300010.300010.30000.000%-5.922%
2021-08-13		10.300010.300010.300010.3000-0.194%-5.922%
2021-08-12		10.320010.320010.320010.3200+0.194%-6.105%
2021-08-11		10.300010.300010.300010.3000+0.097%-5.922%
2021-08-10		10.290010.290010.290010.2900+0.195%-5.831%
2021-08-09		10.270010.270010.270010.27000.000%-5.648%
2021-08-06		10.270010.270010.270010.2700+0.097%-5.648%
2021-08-05		10.260010.260010.260010.2600+0.490%-5.556%
2021-08-04		10.210010.210010.210010.2100-0.390%-5.093%
2021-08-03		10.250010.250010.250010.2500+0.589%-5.463%
2021-08-02		10.190010.190010.190010.1900-0.196%-4.907%
2021-07-30		10.210010.210010.210010.2100-0.293%-5.093%
2021-07-29		10.240010.240010.240010.2400+0.294%-5.371%
2021-07-28		10.210010.210010.210010.2100-0.098%-5.093%
2021-07-27		10.220010.220010.220010.2200-0.293%-5.186%
2021-07-26		10.250010.250010.250010.2500+0.196%-5.463%
2021-07-23		10.230010.230010.230010.2300+0.689%-5.279%
2021-07-22		10.160010.160010.160010.1600+0.099%-4.626%
2021-07-21		10.150010.150010.150010.1500+0.595%-4.532%
2021-07-20		10.090010.090010.090010.0900+0.799%-3.964%
2021-07-19		10.010010.010010.010010.0100-1.476%-3.197%
2021-07-16		10.160010.160010.160010.1600-0.684%-4.626%
2021-07-15		10.230010.230010.230010.2300-0.292%-5.279%
2021-07-14		10.260010.260010.260010.2600+0.195%-5.556%
2021-07-13		10.240010.240010.240010.2400-0.389%-5.371%
2021-07-12		10.280010.280010.280010.2800+0.784%-5.739%
2021-07-06		10.200010.200010.200010.2000-0.196%-5.000%
2021-07-02		10.220010.220010.220010.2200+0.690%-5.186%
2021-07-01		10.150010.150010.150010.1500+0.495%-4.532%
2021-06-30		10.100010.100010.100010.1000+0.099%-4.059%
2021-06-29		10.090010.090010.090010.0900+0.099%-3.964%
2021-06-28		10.080010.080010.080010.0800+0.099%-3.869%
2021-06-25		10.070010.070010.070010.0700+0.199%-3.774%
2021-06-24		10.050010.050010.050010.0500+0.400%-3.582%
2021-06-23		10.010010.010010.010010.0100-0.100%-3.197%
2021-06-22		10.020010.020010.020010.0200+0.401%-3.293%
2021-06-21		9.98009.98009.98009.9800+0.808%-2.906%
2021-06-18		9.90009.90009.90009.9000-0.802%-2.121%
2021-06-17		9.98009.98009.98009.9800-0.100%-2.906%
2021-06-16		9.99009.99009.99009.9900-0.299%-3.003%
2021-06-15		10.020010.020010.020010.0200-0.100%-3.293%
2021-06-14		10.030010.030010.030010.0300+0.100%-3.390%
2021-06-11		10.020010.020010.020010.0200+0.200%-3.293%
2021-06-10		10.000010.000010.000010.0000+0.100%-3.100%
2021-06-09		9.99009.99009.99009.9900-0.299%-3.003%
2021-06-08		10.020010.020010.020010.0200-0.299%-3.293%
2021-06-07		10.050010.050010.050010.0500+0.100%-3.582%
2021-06-04		10.040010.040010.040010.0400-0.100%-3.486%
2021-06-03		10.050010.050010.050010.0500-0.099%-3.582%
2021-06-02		10.060010.060010.060010.0600+0.199%-3.678%
2021-06-01		10.040010.040010.040010.0400-0.199%-3.486%
2021-05-28		10.060010.060010.060010.0600+0.199%-3.678%
2021-05-27		10.040010.040010.040010.0400+0.100%-3.486%
2021-05-26		10.030010.030010.030010.0300-0.298%-3.390%
2021-05-24		10.060010.060010.060010.0600+0.399%-3.678%
2021-05-21		10.020010.020010.020010.0200-0.199%-3.293%
2021-05-20		10.040010.040010.040010.0400+0.200%-3.486%
2021-05-19		10.020010.020010.020010.02000.000%-3.293%
2021-05-18		10.020010.020010.020010.0200-0.398%-3.293%
2021-05-17		10.060010.060010.060010.06000.000%-3.678%
2021-05-14		10.060010.060010.060010.0600+0.299%-3.678%
2021-05-13		10.030010.030010.030010.0300+0.602%-3.390%
2021-05-12		9.97009.97009.97009.9700-1.482%-2.808%
2021-05-11		10.120010.120010.120010.1200-1.172%-4.249%
2021-05-10		10.240010.240010.240010.2400-0.775%-5.371%
2021-05-07		10.320010.320010.320010.3200+0.781%-6.105%
2021-05-06		10.240010.240010.240010.2400+0.887%-5.371%
2021-05-05		10.150010.150010.150010.1500+0.099%-4.532%
2021-05-04		10.140010.140010.140010.1400-0.491%-4.438%
2021-05-03		10.190010.190010.190010.1900+0.394%-4.907%
2021-04-30		10.150010.150010.150010.1500-0.685%-4.532%
2021-04-29		10.220010.220010.220010.2200+0.690%-5.186%
2021-04-28		10.150010.150010.150010.1500-0.098%-4.532%
2021-04-27		10.160010.160010.160010.1600-0.098%-4.626%
2021-04-26		10.170010.170010.170010.1700+0.098%-4.720%
2021-04-23		10.160010.160010.160010.1600+0.994%-4.626%
2021-04-22		10.060010.060010.060010.0600-0.887%-3.678%
2021-04-21		10.150010.150010.150010.1500+0.895%-4.532%
2021-04-20		10.060010.060010.060010.0600-0.789%-3.678%
2021-04-19		10.140010.140010.140010.1400-0.393%-4.438%
2021-04-16		10.180010.180010.180010.1800+0.296%-4.813%
2021-04-15		10.150010.150010.150010.1500+1.096%-4.532%
2021-04-14		10.040010.040010.040010.0400-0.199%-3.486%
2021-04-13		10.060010.060010.060010.0600+0.100%-3.678%
2021-04-12		10.050010.050010.050010.05000.000%-3.582%
2021-04-09		10.050010.050010.050010.0500+0.601%-3.582%
2021-04-08		9.99009.99009.99009.9900+0.402%-3.003%
2021-04-07		9.95009.95009.95009.9500+0.101%-2.613%
2021-04-06		9.94009.94009.94009.9400-0.101%-2.515%
2021-04-05		9.95009.95009.95009.9500+1.118%-2.613%
2021-04-01		9.84009.84009.84009.8400+0.820%-1.524%
2021-03-31		9.76009.76009.76009.7600+0.103%-0.717%
2021-03-30		9.75009.75009.75009.7500-0.205%-0.615%
2021-03-29		9.77009.77009.77009.7700-0.102%-0.819%
2021-03-26		9.78009.78009.78009.7800+1.033%-0.920%
2021-03-25		9.68009.68009.68009.6800+0.311%+0.103%
2021-03-24		9.65009.65009.65009.6500-0.413%+0.415%
2021-03-23		9.69009.69009.69009.6900-0.615%0.000%
2021-03-22		9.75009.75009.75009.7500+0.206%-0.615%
2021-03-19		9.73009.73009.73009.7300-0.205%-0.411%
2021-03-18		9.75009.75009.75009.7500-0.713%-0.615%
2021-03-17		9.82009.82009.82009.8200+0.306%-1.324%
2021-03-16		9.79009.79009.79009.79000.000%-1.021%
2021-03-15		9.79009.79009.79009.7900+0.307%-1.021%
2021-03-12		9.76009.76009.76009.7600+0.412%-0.717%
2021-03-11		9.72009.72009.72009.7200+0.725%-0.309%
2021-03-10		9.65009.65009.65009.6500+0.208%+0.415%
2021-03-09		9.63009.63009.63009.6300+0.417%+0.623%
2021-03-08		9.59009.59009.59009.5900-0.104%+1.043%
2021-03-05		9.60009.60009.60009.6000+0.735%+0.937%
2021-03-04		9.53009.53009.53009.5300-0.314%+1.679%
2021-03-03		9.56009.56009.56009.5600-0.209%+1.360%
2021-03-02		9.58009.58009.58009.5800-0.416%+1.148%
2021-03-01		9.62009.62009.62009.6200+1.584%+0.728%
2021-02-26		9.47009.47009.47009.4700-1.457%+2.323%
2021-02-25		9.61009.61009.61009.6100-1.132%+0.832%
2021-02-24		9.72009.72009.72009.7200+0.935%-0.309%
2021-02-23		9.63009.63009.63009.6300+0.208%+0.623%
2021-02-22		9.61009.61009.61009.6100-0.311%+0.832%
2021-02-19		9.64009.64009.64009.6400-0.104%+0.519%
2021-02-18		9.65009.65009.65009.6500-0.413%+0.415%
2021-02-17		9.69009.69009.69009.69000.000%0.000%
2021-02-16		9.69009.69009.69009.69000.000%0.000%
2021-02-12		9.69009.69009.69009.6900+0.311%0.000%
2021-02-11		9.66009.66009.66009.6600+0.207%+0.311%
2021-02-10		9.64009.64009.64009.6400-0.104%+0.519%
2021-02-09		9.65009.65009.65009.65000.000%+0.415%
2021-02-08		9.65009.65009.65009.6500+0.521%+0.415%
2021-02-05		9.60009.60009.60009.6000+0.313%+0.937%
2021-02-04		9.57009.57009.57009.5700+0.737%+1.254%
2021-02-03		9.50009.50009.50009.5000-0.105%+2.000%
2021-02-02		9.51009.51009.51009.51000.000%+1.893%
2021-02-01		9.51009.51009.51009.5100+0.105%+1.893%
2021-01-29		9.50009.50009.50009.5000-1.554%+2.000%
2021-01-28		9.65009.65009.65009.6500-0.310%+0.415%
2021-01-27		9.68009.68009.68009.6800-1.726%+0.103%
2021-01-26		9.85009.85009.85009.8500-0.101%-1.624%
2021-01-25		9.86009.86009.86009.8600+0.305%-1.724%
2021-01-22		9.83009.83009.83009.8300-0.304%-1.424%
2021-01-21		9.86009.86009.86009.86000.000%-1.724%
2021-01-20		9.86009.86009.86009.8600+0.921%-1.724%
2021-01-19		9.77009.77009.77009.7700+0.618%-0.819%
2021-01-15		9.71009.71009.71009.7100-0.512%-0.206%
2021-01-14		9.76009.76009.76009.7600-0.204%-0.717%
2021-01-13		9.78009.78009.78009.7800+0.205%-0.920%
2021-01-12		9.76009.76009.76009.7600+0.103%-0.717%
2021-01-11		9.75009.75009.75009.7500-0.612%-0.615%
2021-01-08		9.81009.81009.81009.8100+0.307%-1.223%
2021-01-07		9.78009.78009.78009.7800+1.138%-0.920%
2021-01-06		9.67009.67009.67009.6700+0.311%+0.207%
2021-01-05		9.64009.64009.64009.6400+0.417%+0.519%
2021-01-04		9.60009.60009.60009.6000-0.929%+0.937%
2020-12-31		9.69009.69009.69009.6900+0.311%0.000%
2020-12-30		9.66009.66009.66009.6600-1.126%+0.311%
2020-12-29		9.77009.77009.77009.7700-0.102%-0.819%
2020-12-28		9.78009.78009.78009.7800+0.411%-0.920%
2020-12-24		9.74009.74009.74009.74000.000%-0.513%
2020-12-23		9.74009.74009.74009.74000.000%-0.513%
2020-12-22		9.74009.74009.74009.74000.000%-0.513%
2020-12-21		9.74009.74009.74009.7400-0.103%-0.513%
2020-12-18		9.75009.75009.75009.75000.000%-0.615%
2020-12-17		9.75009.75009.75009.7500-0.102%-0.615%
2020-12-16		9.76009.76009.76009.76000.000%-0.717%
2020-12-15		9.76009.76009.76009.76000.000%-0.717%
2020-12-14		9.76009.76009.76009.76000.000%-0.717%
2020-12-11		9.76009.76009.76009.76000.000%-0.717%
2020-12-10		9.76009.76009.76009.76000.000%-0.717%
2020-12-09		9.76009.76009.76009.7600-0.204%-0.717%
2020-12-08		9.78009.78009.78009.78000.000%-0.920%
2020-12-07		9.78009.78009.78009.78000.000%-0.920%
2020-12-04		9.78009.78009.78009.7800+0.102%-0.920%
2020-12-03		9.77009.77009.77009.77000.000%-0.819%
2020-12-02		9.77009.77009.77009.77000.000%-0.819%
2020-12-01		9.77009.77009.77009.7700+0.205%-0.819%
2020-11-30		9.75009.75009.75009.7500-0.102%-0.615%
2020-11-27		9.76009.76009.76009.76000.000%-0.717%
2020-11-26		9.76009.76009.76009.76000.000%-0.717%
2020-11-25		9.76009.76009.76009.76000.000%-0.717%
2020-11-24		9.76009.76009.76009.76000.000%-0.717%
2020-11-23		9.76009.76009.76009.76000.000%-0.717%
2020-11-20		9.76009.76009.76009.76000.000%-0.717%
2020-11-19		9.76009.76009.76009.76000.000%-0.717%
2020-11-18		9.76009.76009.76009.76000.000%-0.717%
2020-11-17		9.76009.76009.76009.76000.000%-0.717%
2020-11-16		9.76009.76009.76009.76000.000%-0.717%
2020-11-13		9.76009.76009.76009.7600-0.102%-0.717%
2020-11-12		9.77009.77009.77009.77000.000%-0.819%
2020-11-11		9.77009.77009.77009.77000.000%-0.819%
2020-11-10		9.77009.77009.77009.77000.000%-0.819%
2020-11-09		9.77009.77009.77009.77000.000%-0.819%
2020-11-06		9.77009.77009.77009.77000.000%-0.819%
2020-11-05		9.77009.77009.77009.77000.000%-0.819%
2020-11-04		9.77009.77009.77009.77000.000%-0.819%
2020-11-03		9.77009.77009.77009.77000.000%-0.819%
2020-11-02		9.77009.77009.77009.77000.000%-0.819%
2020-10-30		9.77009.77009.77009.77000.000%-0.819%
2020-10-29		9.77009.77009.77009.7700+0.618%-0.819%
2020-10-28		9.71009.71009.71009.7100-3.766%-0.206%
2020-10-27		10.090010.090010.090010.0900-0.395%-3.964%
2020-10-26		10.130010.130010.130010.1300-2.220%-4.344%
2020-10-23		10.360010.360010.360010.3600+0.388%-6.467%
2020-10-22		10.320010.320010.320010.3200+0.585%-6.105%
2020-10-21		10.260010.260010.260010.2600-0.195%-5.556%
2020-10-20		10.280010.280010.280010.2800+0.587%-5.739%
2020-10-19		10.220010.220010.220010.2200-1.636%-5.186%
2020-10-16		10.390010.390010.390010.3900-0.192%-6.737%
2020-10-15		10.410010.410010.410010.4100-0.192%-6.916%
2020-10-14		10.430010.430010.430010.4300-0.761%-7.095%
2020-10-13		10.510010.510010.510010.5100-0.849%-7.802%
2020-10-12		10.600010.600010.600010.6000+1.923%-8.585%
2020-10-09		10.400010.400010.400010.4000+0.971%-6.827%
2020-10-08		10.300010.300010.300010.3000+0.980%-5.922%
2020-10-07		10.200010.200010.200010.2000+1.898%-5.000%
2020-10-06		10.010010.010010.010010.0100-1.573%-3.197%
2020-10-05		10.170010.170010.170010.17000.000%-4.720%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC