Dark

CFNCX
FUNDAMENTAL INVESTORS CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

72.85USD+1.703%(+1.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	72.8500	72.8500	72.8500	72.8500	+1.703%	0.000%
2022-03-25	71.6300	71.6300	71.6300	71.6300	+0.210%	+1.703%
2022-03-24	71.4800	71.4800	71.4800	71.4800	+1.333%	+1.917%
2022-03-23	70.5400	70.5400	70.5400	70.5400	-1.329%	+3.275%
2022-03-22	71.4900	71.4900	71.4900	71.4900	+1.017%	+1.902%
2022-03-21	70.7700	70.7700	70.7700	70.7700	-0.352%	+2.939%
2022-03-18	71.0200	71.0200	71.0200	71.0200	+1.197%	+2.577%
2022-03-17	70.1800	70.1800	70.1800	70.1800	+1.475%	+3.805%
2022-03-16	69.1600	69.1600	69.1600	69.1600	+2.490%	+5.335%
2022-03-15	67.4800	67.4800	67.4800	67.4800	+1.826%	+7.958%
2022-03-14	66.2700	66.2700	66.2700	66.2700	-0.927%	+9.929%
2022-03-11	66.8900	66.8900	66.8900	66.8900	-1.386%	+8.910%
2022-03-10	67.8300	67.8300	67.8300	67.8300	-0.411%	+7.401%
2022-03-09	68.1100	68.1100	68.1100	68.1100	+2.839%	+6.959%
2022-03-08	66.2300	66.2300	66.2300	66.2300	-0.391%	+9.995%
2022-03-07	66.4900	66.4900	66.4900	66.4900	-3.245%	+9.565%
2022-03-04	68.7200	68.7200	68.7200	68.7200	-1.094%	+6.010%
2022-03-03	69.4800	69.4800	69.4800	69.4800	-0.941%	+4.850%
2022-03-02	70.1400	70.1400	70.1400	70.1400	+1.814%	+3.864%
2022-03-01	68.8900	68.8900	68.8900	68.8900	-1.529%	+5.748%
2022-02-28	69.9600	69.9600	69.9600	69.9600	-0.271%	+4.131%
2022-02-25	70.1500	70.1500	70.1500	70.1500	+2.379%	+3.849%
2022-02-24	68.5200	68.5200	68.5200	68.5200	+0.735%	+6.319%
2022-02-23	68.0200	68.0200	68.0200	68.0200	-1.534%	+7.101%
2022-02-22	69.0800	69.0800	69.0800	69.0800	-1.159%	+5.457%
2022-02-18	69.8900	69.8900	69.8900	69.8900	-0.781%	+4.235%
2022-02-17	70.4400	70.4400	70.4400	70.4400	-1.894%	+3.421%
2022-02-16	71.8000	71.8000	71.8000	71.8000	+0.112%	+1.462%
2022-02-15	71.7200	71.7200	71.7200	71.7200	+1.745%	+1.576%
2022-02-14	70.4900	70.4900	70.4900	70.4900	-0.452%	+3.348%
2022-02-11	70.8100	70.8100	70.8100	70.8100	-1.530%	+2.881%
2022-02-10	71.9100	71.9100	71.9100	71.9100	-1.290%	+1.307%
2022-02-09	72.8500	72.8500	72.8500	72.8500	+1.732%	0.000%
2022-02-08	71.6100	71.6100	71.6100	71.6100	+0.831%	+1.732%
2022-02-07	71.0200	71.0200	71.0200	71.0200	-0.225%	+2.577%
2022-02-04	71.1800	71.1800	71.1800	71.1800	+0.594%	+2.346%
2022-02-03	70.7600	70.7600	70.7600	70.7600	-2.695%	+2.954%
2022-02-02	72.7200	72.7200	72.7200	72.7200	+0.762%	+0.179%
2022-02-01	72.1700	72.1700	72.1700	72.1700	+0.881%	+0.942%
2022-01-31	71.5400	71.5400	71.5400	71.5400	+1.967%	+1.831%
2022-01-28	70.1600	70.1600	70.1600	70.1600	+1.799%	+3.834%
2022-01-27	68.9200	68.9200	68.9200	68.9200	-0.361%	+5.702%
2022-01-26	69.1700	69.1700	69.1700	69.1700	-0.159%	+5.320%
2022-01-25	69.2800	69.2800	69.2800	69.2800	-1.212%	+5.153%
2022-01-24	70.1300	70.1300	70.1300	70.1300	+0.143%	+3.879%
2022-01-21	70.0300	70.0300	70.0300	70.0300	-2.097%	+4.027%
2022-01-20	71.5300	71.5300	71.5300	71.5300	-0.887%	+1.845%
2022-01-19	72.1700	72.1700	72.1700	72.1700	-0.579%	+0.942%
2022-01-18	72.5900	72.5900	72.5900	72.5900	-1.945%	+0.358%
2022-01-14	74.0300	74.0300	74.0300	74.0300	+0.122%	-1.594%
2022-01-13	73.9400	73.9400	73.9400	73.9400	-1.295%	-1.474%
2022-01-12	74.9100	74.9100	74.9100	74.9100	+0.348%	-2.750%
2022-01-11	74.6500	74.6500	74.6500	74.6500	+1.124%	-2.411%
2022-01-10	73.8200	73.8200	73.8200	73.8200	-0.257%	-1.314%
2022-01-07	74.0100	74.0100	74.0100	74.0100	-0.377%	-1.567%
2022-01-06	74.2900	74.2900	74.2900	74.2900	+0.027%	-1.938%
2022-01-05	74.2700	74.2700	74.2700	74.2700	-2.018%	-1.912%
2022-01-04	75.8000	75.8000	75.8000	75.8000	-0.171%	-3.892%
2022-01-03	75.9300	75.9300	75.9300	75.9300	+0.040%	-4.056%
2021-12-31	75.9000	75.9000	75.9000	75.9000	-0.171%	-4.018%
2021-12-30	76.0300	76.0300	76.0300	76.0300	-0.079%	-4.183%
2021-12-29	76.0900	76.0900	76.0900	76.0900	+0.053%	-4.258%
2021-12-28	76.0500	76.0500	76.0500	76.0500	-0.210%	-4.208%
2021-12-27	76.2100	76.2100	76.2100	76.2100	+1.128%	-4.409%
2021-12-23	75.3600	75.3600	75.3600	75.3600	+0.762%	-3.331%
2021-12-22	74.7900	74.7900	74.7900	74.7900	+0.687%	-2.594%
2021-12-21	74.2800	74.2800	74.2800	74.2800	+1.921%	-1.925%
2021-12-20	72.8800	72.8800	72.8800	72.8800	-0.924%	-0.041%
2021-12-17	73.5600	73.5600	73.5600	73.5600	-7.402%	-0.965%
2021-12-16	79.4400	79.4400	79.4400	79.4400	-0.650%	-8.296%
2021-12-15	79.9600	79.9600	79.9600	79.9600	+1.549%	-8.892%
2021-12-14	78.7400	78.7400	78.7400	78.7400	-0.656%	-7.480%
2021-12-13	79.2600	79.2600	79.2600	79.2600	-0.826%	-8.087%
2021-12-10	79.9200	79.9200	79.9200	79.9200	+0.896%	-8.846%
2021-12-09	79.2100	79.2100	79.2100	79.2100	-0.814%	-8.029%
2021-12-08	79.8600	79.8600	79.8600	79.8600	+0.264%	-8.778%
2021-12-07	79.6500	79.6500	79.6500	79.6500	+1.985%	-8.537%
2021-12-06	78.1000	78.1000	78.1000	78.1000	+1.074%	-6.722%
2021-12-03	77.2700	77.2700	77.2700	77.2700	-0.668%	-5.720%
2021-12-02	77.7900	77.7900	77.7900	77.7900	+1.171%	-6.350%
2021-12-01	76.8900	76.8900	76.8900	76.8900	-0.966%	-5.254%
2021-11-30	77.6400	77.6400	77.6400	77.6400	-2.081%	-6.170%
2021-11-29	79.2900	79.2900	79.2900	79.2900	+1.032%	-8.122%
2021-11-26	78.4800	78.4800	78.4800	78.4800	-2.230%	-7.174%
2021-11-24	80.2700	80.2700	80.2700	80.2700	+0.300%	-9.244%
2021-11-23	80.0300	80.0300	80.0300	80.0300	+0.088%	-8.972%
2021-11-22	79.9600	79.9600	79.9600	79.9600	-0.782%	-8.892%
2021-11-19	80.5900	80.5900	80.5900	80.5900	-0.715%	-9.604%
2021-11-18	81.1700	81.1700	81.1700	81.1700	0.000%	-10.250%
2021-11-17	81.1700	81.1700	81.1700	81.1700	-0.344%	-10.250%
2021-11-16	81.4500	81.4500	81.4500	81.4500	+0.074%	-10.559%
2021-11-15	81.3900	81.3900	81.3900	81.3900	+0.135%	-10.493%
2021-11-12	81.2800	81.2800	81.2800	81.2800	+0.744%	-10.372%
2021-11-11	80.6800	80.6800	80.6800	80.6800	+0.199%	-9.705%
2021-11-10	80.5200	80.5200	80.5200	80.5200	-0.947%	-9.526%
2021-11-09	81.2900	81.2900	81.2900	81.2900	+0.086%	-10.383%
2021-11-08	81.2200	81.2200	81.2200	81.2200	+0.173%	-10.305%
2021-11-05	81.0800	81.0800	81.0800	81.0800	+0.496%	-10.150%
2021-11-04	80.6800	80.6800	80.6800	80.6800	+0.149%	-9.705%
2021-11-03	80.5600	80.5600	80.5600	80.5600	+0.612%	-9.571%
2021-11-02	80.0700	80.0700	80.0700	80.0700	+0.426%	-9.017%
2021-11-01	79.7300	79.7300	79.7300	79.7300	+0.188%	-8.629%
2021-10-29	79.5800	79.5800	79.5800	79.5800	-0.176%	-8.457%
2021-10-28	79.7200	79.7200	79.7200	79.7200	+0.822%	-8.618%
2021-10-27	79.0700	79.0700	79.0700	79.0700	-0.766%	-7.866%
2021-10-26	79.6800	79.6800	79.6800	79.6800	+0.101%	-8.572%
2021-10-25	79.6000	79.6000	79.6000	79.6000	+0.151%	-8.480%
2021-10-22	79.4800	79.4800	79.4800	79.4800	-0.050%	-8.342%
2021-10-21	79.5200	79.5200	79.5200	79.5200	+0.341%	-8.388%
2021-10-20	79.2500	79.2500	79.2500	79.2500	+0.418%	-8.076%
2021-10-19	78.9200	78.9200	78.9200	78.9200	+0.843%	-7.691%
2021-10-18	78.2600	78.2600	78.2600	78.2600	+0.115%	-6.913%
2021-10-15	78.1700	78.1700	78.1700	78.1700	+0.605%	-6.806%
2021-10-14	77.7000	77.7000	77.7000	77.7000	+1.662%	-6.242%
2021-10-13	76.4300	76.4300	76.4300	76.4300	+0.645%	-4.684%
2021-10-12	75.9400	75.9400	75.9400	75.9400	-0.171%	-4.069%
2021-10-11	76.0700	76.0700	76.0700	76.0700	-0.731%	-4.233%
2021-10-08	76.6300	76.6300	76.6300	76.6300	-0.156%	-4.933%
2021-10-07	76.7500	76.7500	76.7500	76.7500	+0.934%	-5.081%
2021-10-06	76.0400	76.0400	76.0400	76.0400	+0.224%	-4.195%
2021-10-05	75.8700	75.8700	75.8700	75.8700	+1.120%	-3.980%
2021-10-04	75.0300	75.0300	75.0300	75.0300	-1.354%	-2.906%
2021-10-01	76.0600	76.0600	76.0600	76.0600	+1.103%	-4.220%
2021-09-30	75.2300	75.2300	75.2300	75.2300	-1.026%	-3.164%
2021-09-29	76.0100	76.0100	76.0100	76.0100	+0.039%	-4.157%
2021-09-28	75.9800	75.9800	75.9800	75.9800	-2.226%	-4.120%
2021-09-27	77.7100	77.7100	77.7100	77.7100	-0.193%	-6.254%
2021-09-24	77.8600	77.8600	77.8600	77.8600	-0.077%	-6.435%
2021-09-23	77.9200	77.9200	77.9200	77.9200	+1.050%	-6.507%
2021-09-22	77.1100	77.1100	77.1100	77.1100	+0.758%	-5.525%
2021-09-21	76.5300	76.5300	76.5300	76.5300	+0.157%	-4.809%
2021-09-20	76.4100	76.4100	76.4100	76.4100	-1.824%	-4.659%
2021-09-17	77.8300	77.8300	77.8300	77.8300	-0.676%	-6.399%
2021-09-16	78.3600	78.3600	78.3600	78.3600	-0.166%	-7.032%
2021-09-15	78.4900	78.4900	78.4900	78.4900	+0.796%	-7.186%
2021-09-14	77.8700	77.8700	77.8700	77.8700	-0.575%	-6.447%
2021-09-13	78.3200	78.3200	78.3200	78.3200	+0.282%	-6.984%
2021-09-10	78.1000	78.1000	78.1000	78.1000	-0.408%	-6.722%
2021-09-09	78.4200	78.4200	78.4200	78.4200	-0.444%	-7.103%
2021-09-08	78.7700	78.7700	78.7700	78.7700	-0.468%	-7.516%
2021-09-07	79.1400	79.1400	79.1400	79.1400	-0.465%	-7.948%
2021-09-03	79.5100	79.5100	79.5100	79.5100	+0.063%	-8.376%
2021-09-02	79.4600	79.4600	79.4600	79.4600	+0.442%	-8.319%
2021-09-01	79.1100	79.1100	79.1100	79.1100	+0.228%	-7.913%
2021-08-31	78.9300	78.9300	78.9300	78.9300	-0.063%	-7.703%
2021-08-30	78.9800	78.9800	78.9800	78.9800	+0.190%	-7.761%
2021-08-27	78.8300	78.8300	78.8300	78.8300	+1.090%	-7.586%
2021-08-26	77.9800	77.9800	77.9800	77.9800	-0.498%	-6.579%
2021-08-25	78.3700	78.3700	78.3700	78.3700	+0.346%	-7.044%
2021-08-24	78.1000	78.1000	78.1000	78.1000	+0.257%	-6.722%
2021-08-23	77.9000	77.9000	77.9000	77.9000	+0.959%	-6.483%
2021-08-20	77.1600	77.1600	77.1600	77.1600	+0.665%	-5.586%
2021-08-19	76.6500	76.6500	76.6500	76.6500	-0.234%	-4.958%
2021-08-18	76.8300	76.8300	76.8300	76.8300	-0.954%	-5.180%
2021-08-17	77.5700	77.5700	77.5700	77.5700	-0.628%	-6.085%
2021-08-16	78.0600	78.0600	78.0600	78.0600	-0.064%	-6.674%
2021-08-13	78.1100	78.1100	78.1100	78.1100	+0.295%	-6.734%
2021-08-12	77.8800	77.8800	77.8800	77.8800	-0.051%	-6.459%
2021-08-11	77.9200	77.9200	77.9200	77.9200	+0.154%	-6.507%
2021-08-10	77.8000	77.8000	77.8000	77.8000	+0.129%	-6.362%
2021-08-09	77.7000	77.7000	77.7000	77.7000	-0.051%	-6.242%
2021-08-06	77.7400	77.7400	77.7400	77.7400	-0.013%	-6.290%
2021-08-05	77.7500	77.7500	77.7500	77.7500	+0.413%	-6.302%
2021-08-04	77.4300	77.4300	77.4300	77.4300	-0.168%	-5.915%
2021-08-03	77.5600	77.5600	77.5600	77.5600	+0.623%	-6.073%
2021-08-02	77.0800	77.0800	77.0800	77.0800	-0.065%	-5.488%
2021-07-30	77.1300	77.1300	77.1300	77.1300	-0.516%	-5.549%
2021-07-29	77.5300	77.5300	77.5300	77.5300	+0.336%	-6.036%
2021-07-28	77.2700	77.2700	77.2700	77.2700	+0.325%	-5.720%
2021-07-27	77.0200	77.0200	77.0200	77.0200	-0.555%	-5.414%
2021-07-26	77.4500	77.4500	77.4500	77.4500	+0.155%	-5.939%
2021-07-23	77.3300	77.3300	77.3300	77.3300	+1.032%	-5.793%
2021-07-22	76.5400	76.5400	76.5400	76.5400	+0.341%	-4.821%
2021-07-21	76.2800	76.2800	76.2800	76.2800	+1.167%	-4.497%
2021-07-20	75.4000	75.4000	75.4000	75.4000	+1.235%	-3.382%
2021-07-19	74.4800	74.4800	74.4800	74.4800	-1.599%	-2.189%
2021-07-16	75.6900	75.6900	75.6900	75.6900	-0.864%	-3.752%
2021-07-15	76.3500	76.3500	76.3500	76.3500	-0.378%	-4.584%
2021-07-14	76.6400	76.6400	76.6400	76.6400	-0.169%	-4.945%
2021-07-13	76.7700	76.7700	76.7700	76.7700	-0.428%	-5.106%
2021-07-12	77.1000	77.1000	77.1000	77.1000	+0.482%	-5.512%
2021-07-06	76.7300	76.7300	76.7300	76.7300	-0.389%	-5.057%
2021-07-02	77.0300	77.0300	77.0300	77.0300	+0.627%	-5.426%
2021-07-01	76.5500	76.5500	76.5500	76.5500	+0.328%	-4.833%
2021-06-30	76.3000	76.3000	76.3000	76.3000	-0.131%	-4.522%
2021-06-29	76.4000	76.4000	76.4000	76.4000	-0.013%	-4.647%
2021-06-28	76.4100	76.4100	76.4100	76.4100	+0.105%	-4.659%
2021-06-25	76.3300	76.3300	76.3300	76.3300	+0.171%	-4.559%
2021-06-24	76.2000	76.2000	76.2000	76.2000	+0.727%	-4.396%
2021-06-23	75.6500	75.6500	75.6500	75.6500	-0.106%	-3.701%
2021-06-22	75.7300	75.7300	75.7300	75.7300	+0.331%	-3.803%
2021-06-21	75.4800	75.4800	75.4800	75.4800	+1.247%	-3.484%
2021-06-18	74.5500	74.5500	74.5500	74.5500	-1.363%	-2.280%
2021-06-17	75.5800	75.5800	75.5800	75.5800	-0.172%	-3.612%
2021-06-16	75.7100	75.7100	75.7100	75.7100	-3.271%	-3.778%
2021-06-15	78.2700	78.2700	78.2700	78.2700	-0.268%	-6.925%
2021-06-14	78.4800	78.4800	78.4800	78.4800	+0.230%	-7.174%
2021-06-11	78.3000	78.3000	78.3000	78.3000	+0.089%	-6.960%
2021-06-10	78.2300	78.2300	78.2300	78.2300	+0.540%	-6.877%
2021-06-09	77.8100	77.8100	77.8100	77.8100	-0.192%	-6.375%
2021-06-08	77.9600	77.9600	77.9600	77.9600	-0.077%	-6.555%
2021-06-07	78.0200	78.0200	78.0200	78.0200	-0.064%	-6.627%
2021-06-04	78.0700	78.0700	78.0700	78.0700	+0.814%	-6.686%
2021-06-03	77.4400	77.4400	77.4400	77.4400	-0.514%	-5.927%
2021-06-02	77.8400	77.8400	77.8400	77.8400	+0.077%	-6.411%
2021-06-01	77.7800	77.7800	77.7800	77.7800	+0.116%	-6.338%
2021-05-28	77.6900	77.6900	77.6900	77.6900	+0.116%	-6.230%
2021-05-27	77.6000	77.6000	77.6000	77.6000	+0.479%	-6.121%
2021-05-26	77.2300	77.2300	77.2300	77.2300	+0.091%	-5.671%
2021-05-24	77.1600	77.1600	77.1600	77.1600	+0.876%	-5.586%
2021-05-21	76.4900	76.4900	76.4900	76.4900	-0.039%	-4.759%
2021-05-20	76.5200	76.5200	76.5200	76.5200	+1.257%	-4.796%
2021-05-19	75.5700	75.5700	75.5700	75.5700	-0.448%	-3.599%
2021-05-18	75.9100	75.9100	75.9100	75.9100	-0.498%	-4.031%
2021-05-17	76.2900	76.2900	76.2900	76.2900	-0.288%	-4.509%
2021-05-14	76.5100	76.5100	76.5100	76.5100	+1.674%	-4.784%
2021-05-13	75.2500	75.2500	75.2500	75.2500	+0.858%	-3.189%
2021-05-12	74.6100	74.6100	74.6100	74.6100	-1.997%	-2.359%
2021-05-11	76.1300	76.1300	76.1300	76.1300	-0.730%	-4.308%
2021-05-10	76.6900	76.6900	76.6900	76.6900	-1.147%	-5.007%
2021-05-07	77.5800	77.5800	77.5800	77.5800	+1.108%	-6.097%
2021-05-06	76.7300	76.7300	76.7300	76.7300	+0.669%	-5.057%
2021-05-05	76.2200	76.2200	76.2200	76.2200	+0.342%	-4.421%
2021-05-04	75.9600	75.9600	75.9600	75.9600	-0.771%	-4.094%
2021-05-03	76.5500	76.5500	76.5500	76.5500	+0.249%	-4.833%
2021-04-30	76.3600	76.3600	76.3600	76.3600	-0.805%	-4.597%
2021-04-29	76.9800	76.9800	76.9800	76.9800	+0.522%	-5.365%
2021-04-28	76.5800	76.5800	76.5800	76.5800	-0.065%	-4.871%
2021-04-27	76.6300	76.6300	76.6300	76.6300	0.000%	-4.933%
2021-04-26	76.6300	76.6300	76.6300	76.6300	+0.380%	-4.933%
2021-04-23	76.3400	76.3400	76.3400	76.3400	+1.193%	-4.572%
2021-04-22	75.4400	75.4400	75.4400	75.4400	-0.671%	-3.433%
2021-04-21	75.9500	75.9500	75.9500	75.9500	+0.863%	-4.082%
2021-04-20	75.3000	75.3000	75.3000	75.3000	-1.038%	-3.254%
2021-04-19	76.0900	76.0900	76.0900	76.0900	-0.744%	-4.258%
2021-04-16	76.6600	76.6600	76.6600	76.6600	+0.367%	-4.970%
2021-04-15	76.3800	76.3800	76.3800	76.3800	+1.152%	-4.622%
2021-04-14	75.5100	75.5100	75.5100	75.5100	-0.185%	-3.523%
2021-04-13	75.6500	75.6500	75.6500	75.6500	+0.252%	-3.701%
2021-04-12	75.4600	75.4600	75.4600	75.4600	-0.330%	-3.459%
2021-04-09	75.7100	75.7100	75.7100	75.7100	+0.331%	-3.778%
2021-04-08	75.4600	75.4600	75.4600	75.4600	+0.613%	-3.459%
2021-04-07	75.0000	75.0000	75.0000	75.0000	-0.053%	-2.867%
2021-04-06	75.0400	75.0400	75.0400	75.0400	-0.160%	-2.918%
2021-04-05	75.1600	75.1600	75.1600	75.1600	+1.117%	-3.073%
2021-04-01	74.3300	74.3300	74.3300	74.3300	+1.433%	-1.991%
2021-03-31	73.2800	73.2800	73.2800	73.2800	+0.397%	-0.587%
2021-03-30	72.9900	72.9900	72.9900	72.9900	-0.491%	-0.192%
2021-03-29	73.3500	73.3500	73.3500	73.3500	-0.394%	-0.682%
2021-03-26	73.6400	73.6400	73.6400	73.6400	+1.867%	-1.073%
2021-03-25	72.2900	72.2900	72.2900	72.2900	+0.347%	+0.775%
2021-03-24	72.0400	72.0400	72.0400	72.0400	-0.525%	+1.124%
2021-03-23	72.4200	72.4200	72.4200	72.4200	-1.052%	+0.594%
2021-03-22	73.1900	73.1900	73.1900	73.1900	+0.619%	-0.465%
2021-03-19	72.7400	72.7400	72.7400	72.7400	+0.317%	+0.151%
2021-03-18	72.5100	72.5100	72.5100	72.5100	-1.668%	+0.469%
2021-03-17	73.7400	73.7400	73.7400	73.7400	+0.327%	-1.207%
2021-03-16	73.5000	73.5000	73.5000	73.5000	0.000%	-0.884%
2021-03-15	73.5000	73.5000	73.5000	73.5000	+0.575%	-0.884%
2021-03-12	73.0800	73.0800	73.0800	73.0800	-0.027%	-0.315%
2021-03-11	73.1000	73.1000	73.1000	73.1000	+1.542%	-0.342%
2021-03-10	71.9900	71.9900	71.9900	71.9900	+0.432%	+1.195%
2021-03-09	71.6800	71.6800	71.6800	71.6800	+1.616%	+1.632%
2021-03-08	70.5400	70.5400	70.5400	70.5400	-0.941%	+3.275%
2021-03-05	71.2100	71.2100	71.2100	71.2100	+1.700%	+2.303%
2021-03-04	70.0200	70.0200	70.0200	70.0200	-1.533%	+4.042%
2021-03-03	71.1100	71.1100	71.1100	71.1100	-1.277%	+2.447%
2021-03-02	72.0300	72.0300	72.0300	72.0300	-0.648%	+1.138%
2021-03-01	72.5000	72.5000	72.5000	72.5000	+2.286%	+0.483%
2021-02-26	70.8800	70.8800	70.8800	70.8800	-0.505%	+2.779%
2021-02-25	71.2400	71.2400	71.2400	71.2400	-2.451%	+2.260%
2021-02-24	73.0300	73.0300	73.0300	73.0300	+0.968%	-0.246%
2021-02-23	72.3300	72.3300	72.3300	72.3300	+0.111%	+0.719%
2021-02-22	72.2500	72.2500	72.2500	72.2500	-0.674%	+0.830%
2021-02-19	72.7400	72.7400	72.7400	72.7400	+0.428%	+0.151%
2021-02-18	72.4300	72.4300	72.4300	72.4300	-0.549%	+0.580%
2021-02-17	72.8300	72.8300	72.8300	72.8300	-0.328%	+0.027%
2021-02-16	73.0700	73.0700	73.0700	73.0700	+0.247%	-0.301%
2021-02-12	72.8900	72.8900	72.8900	72.8900	+0.691%	-0.055%
2021-02-11	72.3900	72.3900	72.3900	72.3900	+0.319%	+0.635%
2021-02-10	72.1600	72.1600	72.1600	72.1600	-0.083%	+0.956%
2021-02-09	72.2200	72.2200	72.2200	72.2200	+0.278%	+0.872%
2021-02-08	72.0200	72.0200	72.0200	72.0200	+0.755%	+1.152%
2021-02-05	71.4800	71.4800	71.4800	71.4800	+0.407%	+1.917%
2021-02-04	71.1900	71.1900	71.1900	71.1900	+0.821%	+2.332%
2021-02-03	70.6100	70.6100	70.6100	70.6100	+0.113%	+3.172%
2021-02-02	70.5300	70.5300	70.5300	70.5300	+1.540%	+3.289%
2021-02-01	69.4600	69.4600	69.4600	69.4600	+1.713%	+4.881%
2021-01-29	68.2900	68.2900	68.2900	68.2900	-1.769%	+6.677%
2021-01-28	69.5200	69.5200	69.5200	69.5200	+1.623%	+4.790%
2021-01-27	68.4100	68.4100	68.4100	68.4100	-2.854%	+6.490%
2021-01-26	70.4200	70.4200	70.4200	70.4200	-0.424%	+3.451%
2021-01-25	70.7200	70.7200	70.7200	70.7200	-0.057%	+3.012%
2021-01-22	70.7600	70.7600	70.7600	70.7600	-0.576%	+2.954%
2021-01-21	71.1700	71.1700	71.1700	71.1700	-0.056%	+2.361%
2021-01-20	71.2100	71.2100	71.2100	71.2100	+1.222%	+2.303%
2021-01-19	70.3500	70.3500	70.3500	70.3500	+0.933%	+3.554%
2021-01-15	69.7000	69.7000	69.7000	69.7000	-0.966%	+4.519%
2021-01-14	70.3800	70.3800	70.3800	70.3800	+0.071%	+3.510%
2021-01-13	70.3300	70.3300	70.3300	70.3300	-0.085%	+3.583%
2021-01-12	70.3900	70.3900	70.3900	70.3900	+0.057%	+3.495%
2021-01-11	70.3500	70.3500	70.3500	70.3500	-0.509%	+3.554%
2021-01-08	70.7100	70.7100	70.7100	70.7100	+0.512%	+3.026%
2021-01-07	70.3500	70.3500	70.3500	70.3500	+1.398%	+3.554%
2021-01-06	69.3800	69.3800	69.3800	69.3800	+0.682%	+5.001%
2021-01-05	68.9100	68.9100	68.9100	68.9100	+0.701%	+5.718%
2021-01-04	68.4300	68.4300	68.4300	68.4300	-0.955%	+6.459%
2020-12-31	69.0900	69.0900	69.0900	69.0900	+0.392%	+5.442%
2020-12-30	68.8200	68.8200	68.8200	68.8200	+0.248%	+5.856%
2020-12-29	68.6500	68.6500	68.6500	68.6500	-0.044%	+6.118%
2020-12-28	68.6800	68.6800	68.6800	68.6800	+0.365%	+6.072%
2020-12-24	68.4300	68.4300	68.4300	68.4300	+0.264%	+6.459%
2020-12-23	68.2500	68.2500	68.2500	68.2500	+0.294%	+6.740%
2020-12-22	68.0500	68.0500	68.0500	68.0500	-0.249%	+7.054%
2020-12-21	68.2200	68.2200	68.2200	68.2200	-0.626%	+6.787%
2020-12-18	68.6500	68.6500	68.6500	68.6500	-0.709%	+6.118%
2020-12-17	69.1400	69.1400	69.1400	69.1400	+0.655%	+5.366%
2020-12-16	68.6900	68.6900	68.6900	68.6900	+0.351%	+6.056%
2020-12-15	68.4500	68.4500	68.4500	68.4500	+0.974%	+6.428%
2020-12-14	67.7900	67.7900	67.7900	67.7900	-0.294%	+7.464%
2020-12-11	67.9900	67.9900	67.9900	67.9900	-0.118%	+7.148%
2020-12-10	68.0700	68.0700	68.0700	68.0700	+0.059%	+7.022%
2020-12-09	68.0300	68.0300	68.0300	68.0300	-0.845%	+7.085%
2020-12-08	68.6100	68.6100	68.6100	68.6100	+0.322%	+6.180%
2020-12-07	68.3900	68.3900	68.3900	68.3900	+0.161%	+6.521%
2020-12-04	68.2800	68.2800	68.2800	68.2800	+1.111%	+6.693%
2020-12-03	67.5300	67.5300	67.5300	67.5300	+0.104%	+7.878%
2020-12-02	67.4600	67.4600	67.4600	67.4600	+0.297%	+7.990%
2020-12-01	67.2600	67.2600	67.2600	67.2600	+1.265%	+8.311%
2020-11-30	66.4200	66.4200	66.4200	66.4200	-0.643%	+9.681%
2020-11-27	66.8500	66.8500	66.8500	66.8500	+0.511%	+8.975%
2020-11-26	66.5100	66.5100	66.5100	66.5100	0.000%	+9.532%
2020-11-25	66.5100	66.5100	66.5100	66.5100	-0.195%	+9.532%
2020-11-24	66.6400	66.6400	66.6400	66.6400	+1.400%	+9.319%
2020-11-23	65.7200	65.7200	65.7200	65.7200	+0.535%	+10.849%
2020-11-20	65.3700	65.3700	65.3700	65.3700	-0.335%	+11.443%
2020-11-19	65.5900	65.5900	65.5900	65.5900	+0.306%	+11.069%
2020-11-18	65.3900	65.3900	65.3900	65.3900	-0.924%	+11.408%
2020-11-17	66.0000	66.0000	66.0000	66.0000	-0.347%	+10.379%
2020-11-16	66.2300	66.2300	66.2300	66.2300	+1.145%	+9.995%
2020-11-13	65.4800	65.4800	65.4800	65.4800	+1.253%	+11.255%
2020-11-12	64.6700	64.6700	64.6700	64.6700	-0.828%	+12.649%
2020-11-11	65.2100	65.2100	65.2100	65.2100	+0.835%	+11.716%
2020-11-10	64.6700	64.6700	64.6700	64.6700	-0.093%	+12.649%
2020-11-09	64.7300	64.7300	64.7300	64.7300	+0.857%	+12.544%
2020-11-06	64.1800	64.1800	64.1800	64.1800	+0.047%	+13.509%
2020-11-05	64.1500	64.1500	64.1500	64.1500	+2.052%	+13.562%
2020-11-04	62.8600	62.8600	62.8600	62.8600	+2.445%	+15.892%
2020-11-03	61.3600	61.3600	61.3600	61.3600	+1.995%	+18.726%
2020-11-02	60.1600	60.1600	60.1600	60.1600	+1.041%	+21.094%
2020-10-30	59.5400	59.5400	59.5400	59.5400	-1.080%	+22.355%
2020-10-29	60.1900	60.1900	60.1900	60.1900	+0.973%	+21.033%
2020-10-28	59.6100	59.6100	59.6100	59.6100	-3.278%	+22.211%
2020-10-27	61.6300	61.6300	61.6300	61.6300	-0.468%	+18.205%
2020-10-26	61.9200	61.9200	61.9200	61.9200	-1.792%	+17.652%
2020-10-23	63.0500	63.0500	63.0500	63.0500	+0.478%	+15.543%
2020-10-22	62.7500	62.7500	62.7500	62.7500	+0.400%	+16.096%
2020-10-21	62.5000	62.5000	62.5000	62.5000	-0.271%	+16.560%
2020-10-20	62.6700	62.6700	62.6700	62.6700	+0.208%	+16.244%
2020-10-19	62.5400	62.5400	62.5400	62.5400	-1.279%	+16.485%
2020-10-16	63.3500	63.3500	63.3500	63.3500	+0.079%	+14.996%
2020-10-15	63.3000	63.3000	63.3000	63.3000	-0.425%	+15.087%
2020-10-14	63.5700	63.5700	63.5700	63.5700	-0.610%	+14.598%
2020-10-13	63.9600	63.9600	63.9600	63.9600	-0.312%	+13.899%
2020-10-12	64.1600	64.1600	64.1600	64.1600	+1.151%	+13.544%
2020-10-09	63.4300	63.4300	63.4300	63.4300	+0.859%	+14.851%
2020-10-08	62.8900	62.8900	62.8900	62.8900	+0.753%	+15.837%
2020-10-07	62.4200	62.4200	62.4200	62.4200	+1.645%	+16.709%
2020-10-06	61.4100	61.4100	61.4100	61.4100	-1.254%	+18.629%
2020-10-05	62.1900	62.1900	62.1900	62.1900	+1.867%	+17.141%

.dark-mode .ypVRs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypVRs6{ color: #333333; background-color: white; border: 2px solid #333333; }CFNCXFUNDAMENTAL INVESTORS CLASS 529-C SHARESmf NASDAQ

CFNCX
FUNDAMENTAL INVESTORS CLASS 529-C SHARES
mf NASDAQ