Dark

CFMOX
COMMERCE FUNDS THE MISSOURI TAX-FREE BOND FUND
mf NASDAQ

Inactive

Mar 29, 2022

18.89USD-0.264%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8900	18.8900	18.8900	18.8900	-0.264%	0.000%
2022-03-25	18.9400	18.9400	18.9400	18.9400	-0.316%	-0.264%
2022-03-24	19.0000	19.0000	19.0000	19.0000	-0.210%	-0.579%
2022-03-23	19.0400	19.0400	19.0400	19.0400	-0.157%	-0.788%
2022-03-22	19.0700	19.0700	19.0700	19.0700	-0.418%	-0.944%
2022-03-21	19.1500	19.1500	19.1500	19.1500	-0.104%	-1.358%
2022-03-18	19.1700	19.1700	19.1700	19.1700	+0.104%	-1.461%
2022-03-17	19.1500	19.1500	19.1500	19.1500	+0.105%	-1.358%
2022-03-16	19.1300	19.1300	19.1300	19.1300	-0.052%	-1.255%
2022-03-15	19.1400	19.1400	19.1400	19.1400	-0.209%	-1.306%
2022-03-14	19.1800	19.1800	19.1800	19.1800	-0.364%	-1.512%
2022-03-11	19.2500	19.2500	19.2500	19.2500	-0.207%	-1.870%
2022-03-10	19.2900	19.2900	19.2900	19.2900	-0.259%	-2.074%
2022-03-09	19.3400	19.3400	19.3400	19.3400	-0.155%	-2.327%
2022-03-08	19.3700	19.3700	19.3700	19.3700	-0.257%	-2.478%
2022-03-07	19.4200	19.4200	19.4200	19.4200	-0.103%	-2.729%
2022-03-04	19.4400	19.4400	19.4400	19.4400	-0.103%	-2.829%
2022-03-03	19.4600	19.4600	19.4600	19.4600	-0.154%	-2.929%
2022-03-02	19.4900	19.4900	19.4900	19.4900	-0.051%	-3.079%
2022-03-01	19.5000	19.5000	19.5000	19.5000	+0.257%	-3.128%
2022-02-28	19.4500	19.4500	19.4500	19.4500	0.000%	-2.879%
2022-02-25	19.4500	19.4500	19.4500	19.4500	-0.103%	-2.879%
2022-02-24	19.4700	19.4700	19.4700	19.4700	+0.206%	-2.979%
2022-02-23	19.4300	19.4300	19.4300	19.4300	-0.051%	-2.779%
2022-02-22	19.4400	19.4400	19.4400	19.4400	+0.051%	-2.829%
2022-02-18	19.4300	19.4300	19.4300	19.4300	+0.103%	-2.779%
2022-02-17	19.4100	19.4100	19.4100	19.4100	+0.103%	-2.679%
2022-02-16	19.3900	19.3900	19.3900	19.3900	-0.052%	-2.579%
2022-02-15	19.4000	19.4000	19.4000	19.4000	-0.154%	-2.629%
2022-02-14	19.4300	19.4300	19.4300	19.4300	-0.205%	-2.779%
2022-02-11	19.4700	19.4700	19.4700	19.4700	-0.205%	-2.979%
2022-02-10	19.5100	19.5100	19.5100	19.5100	-0.408%	-3.178%
2022-02-09	19.5900	19.5900	19.5900	19.5900	-0.051%	-3.573%
2022-02-08	19.6000	19.6000	19.6000	19.6000	-0.153%	-3.622%
2022-02-07	19.6300	19.6300	19.6300	19.6300	0.000%	-3.770%
2022-02-04	19.6300	19.6300	19.6300	19.6300	-0.153%	-3.770%
2022-02-03	19.6600	19.6600	19.6600	19.6600	+0.153%	-3.917%
2022-02-02	19.6300	19.6300	19.6300	19.6300	+0.153%	-3.770%
2022-02-01	19.6000	19.6000	19.6000	19.6000	+0.153%	-3.622%
2022-01-31	19.5700	19.5700	19.5700	19.5700	-0.051%	-3.475%
2022-01-28	19.5800	19.5800	19.5800	19.5800	-0.356%	-3.524%
2022-01-27	19.6500	19.6500	19.6500	19.6500	-0.304%	-3.868%
2022-01-26	19.7100	19.7100	19.7100	19.7100	-0.253%	-4.160%
2022-01-25	19.7600	19.7600	19.7600	19.7600	-0.152%	-4.403%
2022-01-24	19.7900	19.7900	19.7900	19.7900	-0.101%	-4.548%
2022-01-21	19.8100	19.8100	19.8100	19.8100	-0.101%	-4.644%
2022-01-20	19.8300	19.8300	19.8300	19.8300	-0.101%	-4.740%
2022-01-19	19.8500	19.8500	19.8500	19.8500	-0.101%	-4.836%
2022-01-18	19.8700	19.8700	19.8700	19.8700	-0.101%	-4.932%
2022-01-14	19.8900	19.8900	19.8900	19.8900	-0.100%	-5.028%
2022-01-13	19.9100	19.9100	19.9100	19.9100	0.000%	-5.123%
2022-01-12	19.9100	19.9100	19.9100	19.9100	0.000%	-5.123%
2022-01-11	19.9100	19.9100	19.9100	19.9100	-0.050%	-5.123%
2022-01-10	19.9200	19.9200	19.9200	19.9200	-0.250%	-5.171%
2022-01-07	19.9700	19.9700	19.9700	19.9700	-0.100%	-5.408%
2022-01-06	19.9900	19.9900	19.9900	19.9900	-0.200%	-5.503%
2022-01-05	20.0300	20.0300	20.0300	20.0300	-0.100%	-5.691%
2022-01-04	20.0500	20.0500	20.0500	20.0500	-0.050%	-5.786%
2022-01-03	20.0600	20.0600	20.0600	20.0600	0.000%	-5.833%
2021-12-31	20.0600	20.0600	20.0600	20.0600	-0.050%	-5.833%
2021-12-30	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-29	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-28	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-27	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-23	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-22	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-21	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-20	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-17	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-16	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-15	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-14	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-13	20.0700	20.0700	20.0700	20.0700	+0.050%	-5.879%
2021-12-10	20.0600	20.0600	20.0600	20.0600	0.000%	-5.833%
2021-12-09	20.0600	20.0600	20.0600	20.0600	-0.050%	-5.833%
2021-12-08	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-12-07	20.0700	20.0700	20.0700	20.0700	-0.050%	-5.879%
2021-12-06	20.0800	20.0800	20.0800	20.0800	0.000%	-5.926%
2021-12-03	20.0800	20.0800	20.0800	20.0800	+0.050%	-5.926%
2021-12-02	20.0700	20.0700	20.0700	20.0700	-0.050%	-5.879%
2021-12-01	20.0800	20.0800	20.0800	20.0800	0.000%	-5.926%
2021-11-30	20.0800	20.0800	20.0800	20.0800	+0.100%	-5.926%
2021-11-29	20.0600	20.0600	20.0600	20.0600	+0.050%	-5.833%
2021-11-26	20.0500	20.0500	20.0500	20.0500	+0.150%	-5.786%
2021-11-24	20.0200	20.0200	20.0200	20.0200	0.000%	-5.644%
2021-11-23	20.0200	20.0200	20.0200	20.0200	-0.100%	-5.644%
2021-11-22	20.0400	20.0400	20.0400	20.0400	0.000%	-5.739%
2021-11-19	20.0400	20.0400	20.0400	20.0400	+0.050%	-5.739%
2021-11-18	20.0300	20.0300	20.0300	20.0300	0.000%	-5.691%
2021-11-17	20.0300	20.0300	20.0300	20.0300	0.000%	-5.691%
2021-11-16	20.0300	20.0300	20.0300	20.0300	-0.050%	-5.691%
2021-11-15	20.0400	20.0400	20.0400	20.0400	-0.100%	-5.739%
2021-11-12	20.0600	20.0600	20.0600	20.0600	0.000%	-5.833%
2021-11-11	20.0600	20.0600	20.0600	20.0600	0.000%	-5.833%
2021-11-10	20.0600	20.0600	20.0600	20.0600	-0.100%	-5.833%
2021-11-09	20.0800	20.0800	20.0800	20.0800	+0.150%	-5.926%
2021-11-08	20.0500	20.0500	20.0500	20.0500	+0.050%	-5.786%
2021-11-05	20.0400	20.0400	20.0400	20.0400	+0.150%	-5.739%
2021-11-04	20.0100	20.0100	20.0100	20.0100	+0.050%	-5.597%
2021-11-03	20.0000	20.0000	20.0000	20.0000	+0.050%	-5.550%
2021-11-02	19.9900	19.9900	19.9900	19.9900	+0.050%	-5.503%
2021-11-01	19.9800	19.9800	19.9800	19.9800	0.000%	-5.455%
2021-10-29	19.9800	19.9800	19.9800	19.9800	0.000%	-5.455%
2021-10-28	19.9800	19.9800	19.9800	19.9800	+0.050%	-5.455%
2021-10-27	19.9700	19.9700	19.9700	19.9700	+0.100%	-5.408%
2021-10-26	19.9500	19.9500	19.9500	19.9500	-0.050%	-5.313%
2021-10-25	19.9600	19.9600	19.9600	19.9600	0.000%	-5.361%
2021-10-22	19.9600	19.9600	19.9600	19.9600	-0.050%	-5.361%
2021-10-21	19.9700	19.9700	19.9700	19.9700	-0.200%	-5.408%
2021-10-20	20.0100	20.0100	20.0100	20.0100	0.000%	-5.597%
2021-10-19	20.0100	20.0100	20.0100	20.0100	-0.050%	-5.597%
2021-10-18	20.0200	20.0200	20.0200	20.0200	0.000%	-5.644%
2021-10-15	20.0200	20.0200	20.0200	20.0200	-0.050%	-5.644%
2021-10-14	20.0300	20.0300	20.0300	20.0300	+0.050%	-5.691%
2021-10-13	20.0200	20.0200	20.0200	20.0200	0.000%	-5.644%
2021-10-12	20.0200	20.0200	20.0200	20.0200	0.000%	-5.644%
2021-10-11	20.0200	20.0200	20.0200	20.0200	0.000%	-5.644%
2021-10-08	20.0200	20.0200	20.0200	20.0200	-0.050%	-5.644%
2021-10-07	20.0300	20.0300	20.0300	20.0300	-0.050%	-5.691%
2021-10-06	20.0400	20.0400	20.0400	20.0400	0.000%	-5.739%
2021-10-05	20.0400	20.0400	20.0400	20.0400	-0.050%	-5.739%
2021-10-04	20.0500	20.0500	20.0500	20.0500	+0.050%	-5.786%
2021-10-01	20.0400	20.0400	20.0400	20.0400	0.000%	-5.739%
2021-09-30	20.0400	20.0400	20.0400	20.0400	-0.100%	-5.739%
2021-09-29	20.0600	20.0600	20.0600	20.0600	-0.050%	-5.833%
2021-09-28	20.0700	20.0700	20.0700	20.0700	-0.249%	-5.879%
2021-09-27	20.1200	20.1200	20.1200	20.1200	-0.149%	-6.113%
2021-09-24	20.1500	20.1500	20.1500	20.1500	-0.050%	-6.253%
2021-09-23	20.1600	20.1600	20.1600	20.1600	-0.149%	-6.300%
2021-09-22	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-09-21	20.1900	20.1900	20.1900	20.1900	-0.050%	-6.439%
2021-09-20	20.2000	20.2000	20.2000	20.2000	+0.050%	-6.485%
2021-09-17	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-09-16	20.1900	20.1900	20.1900	20.1900	-0.050%	-6.439%
2021-09-15	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-09-14	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-09-13	20.2000	20.2000	20.2000	20.2000	+0.050%	-6.485%
2021-09-10	20.1900	20.1900	20.1900	20.1900	-0.050%	-6.439%
2021-09-09	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-09-08	20.2000	20.2000	20.2000	20.2000	+0.050%	-6.485%
2021-09-07	20.1900	20.1900	20.1900	20.1900	-0.050%	-6.439%
2021-09-03	20.2000	20.2000	20.2000	20.2000	-0.049%	-6.485%
2021-09-02	20.2100	20.2100	20.2100	20.2100	0.000%	-6.531%
2021-09-01	20.2100	20.2100	20.2100	20.2100	-0.049%	-6.531%
2021-08-31	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-08-30	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-08-27	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-08-26	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-08-25	20.2200	20.2200	20.2200	20.2200	-0.049%	-6.578%
2021-08-24	20.2300	20.2300	20.2300	20.2300	-0.049%	-6.624%
2021-08-23	20.2400	20.2400	20.2400	20.2400	0.000%	-6.670%
2021-08-20	20.2400	20.2400	20.2400	20.2400	0.000%	-6.670%
2021-08-19	20.2400	20.2400	20.2400	20.2400	0.000%	-6.670%
2021-08-18	20.2400	20.2400	20.2400	20.2400	0.000%	-6.670%
2021-08-17	20.2400	20.2400	20.2400	20.2400	0.000%	-6.670%
2021-08-16	20.2400	20.2400	20.2400	20.2400	0.000%	-6.670%
2021-08-13	20.2400	20.2400	20.2400	20.2400	0.000%	-6.670%
2021-08-12	20.2400	20.2400	20.2400	20.2400	-0.049%	-6.670%
2021-08-11	20.2500	20.2500	20.2500	20.2500	-0.049%	-6.716%
2021-08-10	20.2600	20.2600	20.2600	20.2600	-0.099%	-6.762%
2021-08-09	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-08-06	20.2800	20.2800	20.2800	20.2800	-0.099%	-6.854%
2021-08-05	20.3000	20.3000	20.3000	20.3000	-0.049%	-6.946%
2021-08-04	20.3100	20.3100	20.3100	20.3100	+0.049%	-6.992%
2021-08-03	20.3000	20.3000	20.3000	20.3000	0.000%	-6.946%
2021-08-02	20.3000	20.3000	20.3000	20.3000	0.000%	-6.946%
2021-07-30	20.3000	20.3000	20.3000	20.3000	0.000%	-6.946%
2021-07-29	20.3000	20.3000	20.3000	20.3000	-0.049%	-6.946%
2021-07-28	20.3100	20.3100	20.3100	20.3100	0.000%	-6.992%
2021-07-27	20.3100	20.3100	20.3100	20.3100	0.000%	-6.992%
2021-07-26	20.3100	20.3100	20.3100	20.3100	+0.049%	-6.992%
2021-07-23	20.3000	20.3000	20.3000	20.3000	0.000%	-6.946%
2021-07-22	20.3000	20.3000	20.3000	20.3000	0.000%	-6.946%
2021-07-21	20.3000	20.3000	20.3000	20.3000	-0.049%	-6.946%
2021-07-20	20.3100	20.3100	20.3100	20.3100	0.000%	-6.992%
2021-07-19	20.3100	20.3100	20.3100	20.3100	+0.099%	-6.992%
2021-07-16	20.2900	20.2900	20.2900	20.2900	0.000%	-6.900%
2021-07-15	20.2900	20.2900	20.2900	20.2900	0.000%	-6.900%
2021-07-14	20.2900	20.2900	20.2900	20.2900	0.000%	-6.900%
2021-07-13	20.2900	20.2900	20.2900	20.2900	0.000%	-6.900%
2021-07-12	20.2900	20.2900	20.2900	20.2900	+0.297%	-6.900%
2021-07-06	20.2300	20.2300	20.2300	20.2300	+0.149%	-6.624%
2021-07-02	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-07-01	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-06-30	20.2000	20.2000	20.2000	20.2000	+0.050%	-6.485%
2021-06-29	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-06-28	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-06-25	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-06-24	20.1900	20.1900	20.1900	20.1900	-0.050%	-6.439%
2021-06-23	20.2000	20.2000	20.2000	20.2000	-0.049%	-6.485%
2021-06-22	20.2100	20.2100	20.2100	20.2100	0.000%	-6.531%
2021-06-21	20.2100	20.2100	20.2100	20.2100	0.000%	-6.531%
2021-06-18	20.2100	20.2100	20.2100	20.2100	-0.049%	-6.531%
2021-06-17	20.2200	20.2200	20.2200	20.2200	-0.197%	-6.578%
2021-06-16	20.2600	20.2600	20.2600	20.2600	-0.049%	-6.762%
2021-06-15	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2021-06-14	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2021-06-11	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2021-06-10	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2021-06-09	20.2700	20.2700	20.2700	20.2700	+0.148%	-6.808%
2021-06-08	20.2400	20.2400	20.2400	20.2400	+0.099%	-6.670%
2021-06-07	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-06-04	20.2200	20.2200	20.2200	20.2200	+0.099%	-6.578%
2021-06-03	20.2000	20.2000	20.2000	20.2000	-0.049%	-6.485%
2021-06-02	20.2100	20.2100	20.2100	20.2100	+0.050%	-6.531%
2021-06-01	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-05-28	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-05-27	20.2000	20.2000	20.2000	20.2000	0.000%	-6.485%
2021-05-26	20.2000	20.2000	20.2000	20.2000	+0.099%	-6.485%
2021-05-24	20.1800	20.1800	20.1800	20.1800	0.000%	-6.392%
2021-05-21	20.1800	20.1800	20.1800	20.1800	0.000%	-6.392%
2021-05-20	20.1800	20.1800	20.1800	20.1800	0.000%	-6.392%
2021-05-19	20.1800	20.1800	20.1800	20.1800	+0.050%	-6.392%
2021-05-18	20.1700	20.1700	20.1700	20.1700	0.000%	-6.346%
2021-05-17	20.1700	20.1700	20.1700	20.1700	0.000%	-6.346%
2021-05-14	20.1700	20.1700	20.1700	20.1700	0.000%	-6.346%
2021-05-13	20.1700	20.1700	20.1700	20.1700	-0.050%	-6.346%
2021-05-12	20.1800	20.1800	20.1800	20.1800	-0.099%	-6.392%
2021-05-11	20.2000	20.2000	20.2000	20.2000	-0.049%	-6.485%
2021-05-10	20.2100	20.2100	20.2100	20.2100	0.000%	-6.531%
2021-05-07	20.2100	20.2100	20.2100	20.2100	+0.099%	-6.531%
2021-05-06	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-05-05	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-05-04	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-05-03	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-04-30	20.1900	20.1900	20.1900	20.1900	0.000%	-6.439%
2021-04-29	20.1900	20.1900	20.1900	20.1900	-0.148%	-6.439%
2021-04-28	20.2200	20.2200	20.2200	20.2200	-0.049%	-6.578%
2021-04-27	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-26	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-23	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-22	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-21	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-20	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-19	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-16	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-04-15	20.2300	20.2300	20.2300	20.2300	+0.099%	-6.624%
2021-04-14	20.2100	20.2100	20.2100	20.2100	+0.099%	-6.531%
2021-04-13	20.1900	20.1900	20.1900	20.1900	+0.099%	-6.439%
2021-04-12	20.1700	20.1700	20.1700	20.1700	0.000%	-6.346%
2021-04-09	20.1700	20.1700	20.1700	20.1700	0.000%	-6.346%
2021-04-08	20.1700	20.1700	20.1700	20.1700	+0.149%	-6.346%
2021-04-07	20.1400	20.1400	20.1400	20.1400	+0.050%	-6.207%
2021-04-06	20.1300	20.1300	20.1300	20.1300	+0.050%	-6.160%
2021-04-05	20.1200	20.1200	20.1200	20.1200	0.000%	-6.113%
2021-04-01	20.1200	20.1200	20.1200	20.1200	+0.050%	-6.113%
2021-03-31	20.1100	20.1100	20.1100	20.1100	-0.050%	-6.067%
2021-03-30	20.1200	20.1200	20.1200	20.1200	-0.050%	-6.113%
2021-03-29	20.1300	20.1300	20.1300	20.1300	+0.050%	-6.160%
2021-03-26	20.1200	20.1200	20.1200	20.1200	0.000%	-6.113%
2021-03-25	20.1200	20.1200	20.1200	20.1200	0.000%	-6.113%
2021-03-24	20.1200	20.1200	20.1200	20.1200	+0.050%	-6.113%
2021-03-23	20.1100	20.1100	20.1100	20.1100	+0.100%	-6.067%
2021-03-22	20.0900	20.0900	20.0900	20.0900	+0.050%	-5.973%
2021-03-19	20.0800	20.0800	20.0800	20.0800	0.000%	-5.926%
2021-03-18	20.0800	20.0800	20.0800	20.0800	-0.248%	-5.926%
2021-03-17	20.1300	20.1300	20.1300	20.1300	-0.099%	-6.160%
2021-03-16	20.1500	20.1500	20.1500	20.1500	0.000%	-6.253%
2021-03-15	20.1500	20.1500	20.1500	20.1500	0.000%	-6.253%
2021-03-12	20.1500	20.1500	20.1500	20.1500	-0.050%	-6.253%
2021-03-11	20.1600	20.1600	20.1600	20.1600	+0.099%	-6.300%
2021-03-10	20.1400	20.1400	20.1400	20.1400	+0.050%	-6.207%
2021-03-09	20.1300	20.1300	20.1300	20.1300	+0.099%	-6.160%
2021-03-08	20.1100	20.1100	20.1100	20.1100	0.000%	-6.067%
2021-03-05	20.1100	20.1100	20.1100	20.1100	+0.100%	-6.067%
2021-03-04	20.0900	20.0900	20.0900	20.0900	+0.050%	-5.973%
2021-03-03	20.0800	20.0800	20.0800	20.0800	0.000%	-5.926%
2021-03-02	20.0800	20.0800	20.0800	20.0800	0.000%	-5.926%
2021-03-01	20.0800	20.0800	20.0800	20.0800	+0.050%	-5.926%
2021-02-26	20.0700	20.0700	20.0700	20.0700	0.000%	-5.879%
2021-02-25	20.0700	20.0700	20.0700	20.0700	-0.199%	-5.879%
2021-02-24	20.1100	20.1100	20.1100	20.1100	-0.248%	-6.067%
2021-02-23	20.1600	20.1600	20.1600	20.1600	-0.198%	-6.300%
2021-02-22	20.2000	20.2000	20.2000	20.2000	-0.296%	-6.485%
2021-02-19	20.2600	20.2600	20.2600	20.2600	-0.197%	-6.762%
2021-02-18	20.3000	20.3000	20.3000	20.3000	-0.197%	-6.946%
2021-02-17	20.3400	20.3400	20.3400	20.3400	-0.147%	-7.129%
2021-02-16	20.3700	20.3700	20.3700	20.3700	-0.098%	-7.266%
2021-02-12	20.3900	20.3900	20.3900	20.3900	+0.394%	-7.357%
2021-02-11	20.3100	20.3100	20.3100	20.3100	0.000%	-6.992%
2021-02-10	20.3100	20.3100	20.3100	20.3100	+0.049%	-6.992%
2021-02-09	20.3000	20.3000	20.3000	20.3000	+0.099%	-6.946%
2021-02-08	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-02-05	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-02-04	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-02-03	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-02-02	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-02-01	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-01-29	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2021-01-28	20.2800	20.2800	20.2800	20.2800	+0.049%	-6.854%
2021-01-27	20.2700	20.2700	20.2700	20.2700	+0.049%	-6.808%
2021-01-26	20.2600	20.2600	20.2600	20.2600	+0.148%	-6.762%
2021-01-25	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-01-22	20.2300	20.2300	20.2300	20.2300	0.000%	-6.624%
2021-01-21	20.2300	20.2300	20.2300	20.2300	+0.049%	-6.624%
2021-01-20	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-01-19	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-01-15	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-01-14	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-01-13	20.2200	20.2200	20.2200	20.2200	0.000%	-6.578%
2021-01-12	20.2200	20.2200	20.2200	20.2200	-0.049%	-6.578%
2021-01-11	20.2300	20.2300	20.2300	20.2300	-0.049%	-6.624%
2021-01-08	20.2400	20.2400	20.2400	20.2400	-0.099%	-6.670%
2021-01-07	20.2600	20.2600	20.2600	20.2600	-0.049%	-6.762%
2021-01-06	20.2700	20.2700	20.2700	20.2700	-0.099%	-6.808%
2021-01-05	20.2900	20.2900	20.2900	20.2900	+0.049%	-6.900%
2021-01-04	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2020-12-31	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2020-12-30	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2020-12-29	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2020-12-28	20.2800	20.2800	20.2800	20.2800	+0.049%	-6.854%
2020-12-24	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2020-12-23	20.2700	20.2700	20.2700	20.2700	-0.049%	-6.808%
2020-12-22	20.2800	20.2800	20.2800	20.2800	+0.049%	-6.854%
2020-12-21	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2020-12-18	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2020-12-17	20.2700	20.2700	20.2700	20.2700	-0.049%	-6.808%
2020-12-16	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2020-12-15	20.2800	20.2800	20.2800	20.2800	0.000%	-6.854%
2020-12-14	20.2800	20.2800	20.2800	20.2800	+0.049%	-6.854%
2020-12-11	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2020-12-10	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2020-12-09	20.2700	20.2700	20.2700	20.2700	0.000%	-6.808%
2020-12-08	20.2700	20.2700	20.2700	20.2700	+0.049%	-6.808%
2020-12-07	20.2600	20.2600	20.2600	20.2600	0.000%	-6.762%
2020-12-04	20.2600	20.2600	20.2600	20.2600	0.000%	-6.762%
2020-12-03	20.2600	20.2600	20.2600	20.2600	0.000%	-6.762%
2020-12-02	20.2600	20.2600	20.2600	20.2600	+0.049%	-6.762%
2020-12-01	20.2500	20.2500	20.2500	20.2500	0.000%	-6.716%
2020-11-30	20.2500	20.2500	20.2500	20.2500	0.000%	-6.716%
2020-11-27	20.2500	20.2500	20.2500	20.2500	0.000%	-6.716%
2020-11-26	20.2500	20.2500	20.2500	20.2500	0.000%	-6.716%
2020-11-25	20.2500	20.2500	20.2500	20.2500	0.000%	-6.716%
2020-11-24	20.2500	20.2500	20.2500	20.2500	-0.049%	-6.716%
2020-11-23	20.2600	20.2600	20.2600	20.2600	0.000%	-6.762%
2020-11-20	20.2600	20.2600	20.2600	20.2600	+0.049%	-6.762%
2020-11-19	20.2500	20.2500	20.2500	20.2500	+0.099%	-6.716%
2020-11-18	20.2300	20.2300	20.2300	20.2300	+0.099%	-6.624%
2020-11-17	20.2100	20.2100	20.2100	20.2100	+0.050%	-6.531%
2020-11-16	20.2000	20.2000	20.2000	20.2000	+0.050%	-6.485%
2020-11-13	20.1900	20.1900	20.1900	20.1900	+0.050%	-6.439%
2020-11-12	20.1800	20.1800	20.1800	20.1800	+0.099%	-6.392%
2020-11-11	20.1600	20.1600	20.1600	20.1600	0.000%	-6.300%
2020-11-10	20.1600	20.1600	20.1600	20.1600	-0.050%	-6.300%
2020-11-09	20.1700	20.1700	20.1700	20.1700	-0.099%	-6.346%
2020-11-06	20.1900	20.1900	20.1900	20.1900	+0.050%	-6.439%
2020-11-05	20.1800	20.1800	20.1800	20.1800	+0.050%	-6.392%
2020-11-04	20.1700	20.1700	20.1700	20.1700	+0.298%	-6.346%
2020-11-03	20.1100	20.1100	20.1100	20.1100	0.000%	-6.067%
2020-11-02	20.1100	20.1100	20.1100	20.1100	-0.050%	-6.067%
2020-10-30	20.1200	20.1200	20.1200	20.1200	0.000%	-6.113%
2020-10-29	20.1200	20.1200	20.1200	20.1200	-0.050%	-6.113%
2020-10-28	20.1300	20.1300	20.1300	20.1300	0.000%	-6.160%
2020-10-27	20.1300	20.1300	20.1300	20.1300	+0.050%	-6.160%
2020-10-26	20.1200	20.1200	20.1200	20.1200	0.000%	-6.113%
2020-10-23	20.1200	20.1200	20.1200	20.1200	0.000%	-6.113%
2020-10-22	20.1200	20.1200	20.1200	20.1200	-0.050%	-6.113%
2020-10-21	20.1300	20.1300	20.1300	20.1300	0.000%	-6.160%
2020-10-20	20.1300	20.1300	20.1300	20.1300	-0.050%	-6.160%
2020-10-19	20.1400	20.1400	20.1400	20.1400	0.000%	-6.207%
2020-10-16	20.1400	20.1400	20.1400	20.1400	-0.050%	-6.207%
2020-10-15	20.1500	20.1500	20.1500	20.1500	+0.050%	-6.253%
2020-10-14	20.1400	20.1400	20.1400	20.1400	0.000%	-6.207%
2020-10-13	20.1400	20.1400	20.1400	20.1400	0.000%	-6.207%
2020-10-12	20.1400	20.1400	20.1400	20.1400	0.000%	-6.207%
2020-10-09	20.1400	20.1400	20.1400	20.1400	0.000%	-6.207%
2020-10-08	20.1400	20.1400	20.1400	20.1400	-0.050%	-6.207%
2020-10-07	20.1500	20.1500	20.1500	20.1500	-0.050%	-6.253%
2020-10-06	20.1600	20.1600	20.1600	20.1600	-0.099%	-6.300%
2020-10-05	20.1800	20.1800	20.1800	20.1800	-0.050%	-6.392%

.dark-mode .MrXCFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrXCFm{ color: #333333; background-color: white; border: 2px solid #333333; }CFMOXCOMMERCE FUNDS THE MISSOURI TAX-FREE BOND FUNDmf NASDAQ

CFMOX
COMMERCE FUNDS THE MISSOURI TAX-FREE BOND FUND
mf NASDAQ