Dark

CFLGX
CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

21.90USD+2.003%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.9000	21.9000	21.9000	21.9000	+2.003%	0.000%
2022-03-25	21.4700	21.4700	21.4700	21.4700	+0.421%	+2.003%
2022-03-24	21.3800	21.3800	21.3800	21.3800	+1.279%	+2.432%
2022-03-23	21.1100	21.1100	21.1100	21.1100	-0.659%	+3.742%
2022-03-22	21.2500	21.2500	21.2500	21.2500	+0.950%	+3.059%
2022-03-21	21.0500	21.0500	21.0500	21.0500	+0.143%	+4.038%
2022-03-18	21.0200	21.0200	21.0200	21.0200	+0.670%	+4.186%
2022-03-17	20.8800	20.8800	20.8800	20.8800	+1.016%	+4.885%
2022-03-16	20.6700	20.6700	20.6700	20.6700	+1.572%	+5.951%
2022-03-15	20.3500	20.3500	20.3500	20.3500	+1.244%	+7.617%
2022-03-14	20.1000	20.1000	20.1000	20.1000	-1.422%	+8.955%
2022-03-11	20.3900	20.3900	20.3900	20.3900	-1.115%	+7.406%
2022-03-10	20.6200	20.6200	20.6200	20.6200	-0.242%	+6.208%
2022-03-09	20.6700	20.6700	20.6700	20.6700	+1.722%	+5.951%
2022-03-08	20.3200	20.3200	20.3200	20.3200	-0.294%	+7.776%
2022-03-07	20.3800	20.3800	20.3800	20.3800	-2.581%	+7.458%
2022-03-04	20.9200	20.9200	20.9200	20.9200	-0.618%	+4.685%
2022-03-03	21.0500	21.0500	21.0500	21.0500	-0.473%	+4.038%
2022-03-02	21.1500	21.1500	21.1500	21.1500	+1.977%	+3.546%
2022-03-01	20.7400	20.7400	20.7400	20.7400	-1.097%	+5.593%
2022-02-28	20.9700	20.9700	20.9700	20.9700	+0.335%	+4.435%
2022-02-25	20.9000	20.9000	20.9000	20.9000	+2.200%	+4.785%
2022-02-24	20.4500	20.4500	20.4500	20.4500	+0.938%	+7.090%
2022-02-23	20.2600	20.2600	20.2600	20.2600	-1.122%	+8.095%
2022-02-22	20.4900	20.4900	20.4900	20.4900	-1.110%	+6.881%
2022-02-18	20.7200	20.7200	20.7200	20.7200	-0.480%	+5.695%
2022-02-17	20.8200	20.8200	20.8200	20.8200	-1.374%	+5.187%
2022-02-16	21.1100	21.1100	21.1100	21.1100	-0.047%	+3.742%
2022-02-15	21.1200	21.1200	21.1200	21.1200	+1.295%	+3.693%
2022-02-14	20.8500	20.8500	20.8500	20.8500	-0.667%	+5.036%
2022-02-11	20.9900	20.9900	20.9900	20.9900	-1.130%	+4.335%
2022-02-10	21.2300	21.2300	21.2300	21.2300	-1.758%	+3.156%
2022-02-09	21.6100	21.6100	21.6100	21.6100	+1.408%	+1.342%
2022-02-08	21.3100	21.3100	21.3100	21.3100	+0.235%	+2.769%
2022-02-07	21.2600	21.2600	21.2600	21.2600	-0.328%	+3.010%
2022-02-04	21.3300	21.3300	21.3300	21.3300	0.000%	+2.672%
2022-02-03	21.3300	21.3300	21.3300	21.3300	-1.250%	+2.672%
2022-02-02	21.6000	21.6000	21.6000	21.6000	+0.887%	+1.389%
2022-02-01	21.4100	21.4100	21.4100	21.4100	+0.800%	+2.289%
2022-01-31	21.2400	21.2400	21.2400	21.2400	+1.822%	+3.107%
2022-01-28	20.8600	20.8600	20.8600	20.8600	+1.607%	+4.986%
2022-01-27	20.5300	20.5300	20.5300	20.5300	-0.146%	+6.673%
2022-01-26	20.5600	20.5600	20.5600	20.5600	+0.049%	+6.518%
2022-01-25	20.5500	20.5500	20.5500	20.5500	-0.243%	+6.569%
2022-01-24	20.6000	20.6000	20.6000	20.6000	-0.049%	+6.311%
2022-01-21	20.6100	20.6100	20.6100	20.6100	-1.388%	+6.259%
2022-01-20	20.9000	20.9000	20.9000	20.9000	-1.042%	+4.785%
2022-01-19	21.1200	21.1200	21.1200	21.1200	-0.938%	+3.693%
2022-01-18	21.3200	21.3200	21.3200	21.3200	-0.929%	+2.720%
2022-01-14	21.5200	21.5200	21.5200	21.5200	-0.186%	+1.766%
2022-01-13	21.5600	21.5600	21.5600	21.5600	-0.965%	+1.577%
2022-01-12	21.7700	21.7700	21.7700	21.7700	+0.461%	+0.597%
2022-01-11	21.6700	21.6700	21.6700	21.6700	+1.026%	+1.061%
2022-01-10	21.4500	21.4500	21.4500	21.4500	-0.233%	+2.098%
2022-01-07	21.5000	21.5000	21.5000	21.5000	-0.046%	+1.860%
2022-01-06	21.5100	21.5100	21.5100	21.5100	+0.326%	+1.813%
2022-01-05	21.4400	21.4400	21.4400	21.4400	-1.787%	+2.146%
2022-01-04	21.8300	21.8300	21.8300	21.8300	+0.368%	+0.321%
2022-01-03	21.7500	21.7500	21.7500	21.7500	+0.277%	+0.690%
2021-12-31	21.6900	21.6900	21.6900	21.6900	+0.370%	+0.968%
2021-12-30	21.6100	21.6100	21.6100	21.6100	-0.139%	+1.342%
2021-12-29	21.6400	21.6400	21.6400	21.6400	-0.092%	+1.201%
2021-12-28	21.6600	21.6600	21.6600	21.6600	-0.184%	+1.108%
2021-12-27	21.7000	21.7000	21.7000	21.7000	+1.118%	+0.922%
2021-12-23	21.4600	21.4600	21.4600	21.4600	+0.751%	+2.050%
2021-12-22	21.3000	21.3000	21.3000	21.3000	+1.092%	+2.817%
2021-12-21	21.0700	21.0700	21.0700	21.0700	+1.055%	+3.939%
2021-12-20	20.8500	20.8500	20.8500	20.8500	-1.790%	+5.036%
2021-12-17	21.2300	21.2300	21.2300	21.2300	-0.655%	+3.156%
2021-12-16	21.3700	21.3700	21.3700	21.3700	-0.466%	+2.480%
2021-12-15	21.4700	21.4700	21.4700	21.4700	+1.561%	+2.003%
2021-12-14	21.1400	21.1400	21.1400	21.1400	-0.798%	+3.595%
2021-12-13	21.3100	21.3100	21.3100	21.3100	-0.791%	+2.769%
2021-12-10	21.4800	21.4800	21.4800	21.4800	+1.082%	+1.955%
2021-12-09	21.2500	21.2500	21.2500	21.2500	-0.562%	+3.059%
2021-12-08	21.3700	21.3700	21.3700	21.3700	0.000%	+2.480%
2021-12-07	21.3700	21.3700	21.3700	21.3700	+1.665%	+2.480%
2021-12-06	21.0200	21.0200	21.0200	21.0200	+0.622%	+4.186%
2021-12-03	20.8900	20.8900	20.8900	20.8900	-0.618%	+4.835%
2021-12-02	21.0200	21.0200	21.0200	21.0200	+1.106%	+4.186%
2021-12-01	20.7900	20.7900	20.7900	20.7900	-0.953%	+5.339%
2021-11-30	20.9900	20.9900	20.9900	20.9900	-1.778%	+4.335%
2021-11-29	21.3700	21.3700	21.3700	21.3700	+0.565%	+2.480%
2021-11-26	21.2500	21.2500	21.2500	21.2500	-1.802%	+3.059%
2021-11-24	21.6400	21.6400	21.6400	21.6400	+0.325%	+1.201%
2021-11-23	21.5700	21.5700	21.5700	21.5700	+0.232%	+1.530%
2021-11-22	21.5200	21.5200	21.5200	21.5200	-0.139%	+1.766%
2021-11-19	21.5500	21.5500	21.5500	21.5500	-0.691%	+1.624%
2021-11-18	21.7000	21.7000	21.7000	21.7000	-0.046%	+0.922%
2021-11-17	21.7100	21.7100	21.7100	21.7100	-0.321%	+0.875%
2021-11-16	21.7800	21.7800	21.7800	21.7800	+0.276%	+0.551%
2021-11-15	21.7200	21.7200	21.7200	21.7200	-0.046%	+0.829%
2021-11-12	21.7300	21.7300	21.7300	21.7300	+0.370%	+0.782%
2021-11-11	21.6500	21.6500	21.6500	21.6500	+0.417%	+1.155%
2021-11-10	21.5600	21.5600	21.5600	21.5600	-1.010%	+1.577%
2021-11-09	21.7800	21.7800	21.7800	21.7800	+0.138%	+0.551%
2021-11-08	21.7500	21.7500	21.7500	21.7500	+0.184%	+0.690%
2021-11-05	21.7100	21.7100	21.7100	21.7100	+0.416%	+0.875%
2021-11-04	21.6200	21.6200	21.6200	21.6200	-0.092%	+1.295%
2021-11-03	21.6400	21.6400	21.6400	21.6400	+0.232%	+1.201%
2021-11-02	21.5900	21.5900	21.5900	21.5900	+0.465%	+1.436%
2021-11-01	21.4900	21.4900	21.4900	21.4900	+0.374%	+1.908%
2021-10-29	21.4100	21.4100	21.4100	21.4100	-0.186%	+2.289%
2021-10-28	21.4500	21.4500	21.4500	21.4500	+0.846%	+2.098%
2021-10-27	21.2700	21.2700	21.2700	21.2700	-0.654%	+2.962%
2021-10-26	21.4100	21.4100	21.4100	21.4100	0.000%	+2.289%
2021-10-25	21.4100	21.4100	21.4100	21.4100	+0.140%	+2.289%
2021-10-22	21.3800	21.3800	21.3800	21.3800	+0.328%	+2.432%
2021-10-21	21.3100	21.3100	21.3100	21.3100	+0.094%	+2.769%
2021-10-20	21.2900	21.2900	21.2900	21.2900	+0.757%	+2.865%
2021-10-19	21.1300	21.1300	21.1300	21.1300	+0.859%	+3.644%
2021-10-18	20.9500	20.9500	20.9500	20.9500	+0.191%	+4.535%
2021-10-15	20.9100	20.9100	20.9100	20.9100	+0.481%	+4.735%
2021-10-14	20.8100	20.8100	20.8100	20.8100	+1.364%	+5.238%
2021-10-13	20.5300	20.5300	20.5300	20.5300	+0.391%	+6.673%
2021-10-12	20.4500	20.4500	20.4500	20.4500	+0.098%	+7.090%
2021-10-11	20.4300	20.4300	20.4300	20.4300	-0.341%	+7.195%
2021-10-08	20.5000	20.5000	20.5000	20.5000	+0.343%	+6.829%
2021-10-07	20.4300	20.4300	20.4300	20.4300	+0.889%	+7.195%
2021-10-06	20.2500	20.2500	20.2500	20.2500	-0.148%	+8.148%
2021-10-05	20.2800	20.2800	20.2800	20.2800	+0.645%	+7.988%
2021-10-04	20.1500	20.1500	20.1500	20.1500	-0.297%	+8.685%
2021-10-01	20.2100	20.2100	20.2100	20.2100	+0.949%	+8.362%
2021-09-30	20.0200	20.0200	20.0200	20.0200	-1.911%	+9.391%
2021-09-29	20.4100	20.4100	20.4100	20.4100	+0.246%	+7.300%
2021-09-28	20.3600	20.3600	20.3600	20.3600	-1.547%	+7.564%
2021-09-27	20.6800	20.6800	20.6800	20.6800	+0.145%	+5.899%
2021-09-24	20.6500	20.6500	20.6500	20.6500	-0.482%	+6.053%
2021-09-23	20.7500	20.7500	20.7500	20.7500	+1.022%	+5.542%
2021-09-22	20.5400	20.5400	20.5400	20.5400	+1.033%	+6.621%
2021-09-21	20.3300	20.3300	20.3300	20.3300	+0.247%	+7.723%
2021-09-20	20.2800	20.2800	20.2800	20.2800	-1.934%	+7.988%
2021-09-17	20.6800	20.6800	20.6800	20.6800	-0.815%	+5.899%
2021-09-16	20.8500	20.8500	20.8500	20.8500	-0.191%	+5.036%
2021-09-15	20.8900	20.8900	20.8900	20.8900	+0.723%	+4.835%
2021-09-14	20.7400	20.7400	20.7400	20.7400	-0.241%	+5.593%
2021-09-13	20.7900	20.7900	20.7900	20.7900	+0.338%	+5.339%
2021-09-10	20.7200	20.7200	20.7200	20.7200	-0.719%	+5.695%
2021-09-09	20.8700	20.8700	20.8700	20.8700	-0.334%	+4.935%
2021-09-08	20.9400	20.9400	20.9400	20.9400	-0.191%	+4.585%
2021-09-07	20.9800	20.9800	20.9800	20.9800	-0.804%	+4.385%
2021-09-03	21.1500	21.1500	21.1500	21.1500	-0.047%	+3.546%
2021-09-02	21.1600	21.1600	21.1600	21.1600	+0.475%	+3.497%
2021-09-01	21.0600	21.0600	21.0600	21.0600	+0.429%	+3.989%
2021-08-31	20.9700	20.9700	20.9700	20.9700	-0.190%	+4.435%
2021-08-30	21.0100	21.0100	21.0100	21.0100	+0.143%	+4.236%
2021-08-27	20.9800	20.9800	20.9800	20.9800	+1.011%	+4.385%
2021-08-26	20.7700	20.7700	20.7700	20.7700	-0.431%	+5.441%
2021-08-25	20.8600	20.8600	20.8600	20.8600	+0.288%	+4.986%
2021-08-24	20.8000	20.8000	20.8000	20.8000	+0.241%	+5.288%
2021-08-23	20.7500	20.7500	20.7500	20.7500	+0.777%	+5.542%
2021-08-20	20.5900	20.5900	20.5900	20.5900	+0.882%	+6.362%
2021-08-19	20.4100	20.4100	20.4100	20.4100	-0.488%	+7.300%
2021-08-18	20.5100	20.5100	20.5100	20.5100	-1.157%	+6.777%
2021-08-17	20.7500	20.7500	20.7500	20.7500	-0.765%	+5.542%
2021-08-16	20.9100	20.9100	20.9100	20.9100	-0.096%	+4.735%
2021-08-13	20.9300	20.9300	20.9300	20.9300	+0.096%	+4.634%
2021-08-12	20.9100	20.9100	20.9100	20.9100	+0.336%	+4.735%
2021-08-11	20.8400	20.8400	20.8400	20.8400	+0.482%	+5.086%
2021-08-10	20.7400	20.7400	20.7400	20.7400	+0.290%	+5.593%
2021-08-09	20.6800	20.6800	20.6800	20.6800	-0.241%	+5.899%
2021-08-06	20.7300	20.7300	20.7300	20.7300	+0.193%	+5.644%
2021-08-05	20.6900	20.6900	20.6900	20.6900	+0.339%	+5.848%
2021-08-04	20.6200	20.6200	20.6200	20.6200	-0.627%	+6.208%
2021-08-03	20.7500	20.7500	20.7500	20.7500	+0.484%	+5.542%
2021-08-02	20.6500	20.6500	20.6500	20.6500	-0.290%	+6.053%
2021-07-30	20.7100	20.7100	20.7100	20.7100	-0.337%	+5.746%
2021-07-29	20.7800	20.7800	20.7800	20.7800	+0.581%	+5.390%
2021-07-28	20.6600	20.6600	20.6600	20.6600	+0.048%	+6.002%
2021-07-27	20.6500	20.6500	20.6500	20.6500	-0.434%	+6.053%
2021-07-26	20.7400	20.7400	20.7400	20.7400	+0.436%	+5.593%
2021-07-23	20.6500	20.6500	20.6500	20.6500	+0.683%	+6.053%
2021-07-22	20.5100	20.5100	20.5100	20.5100	+0.195%	+6.777%
2021-07-21	20.4700	20.4700	20.4700	20.4700	+0.788%	+6.986%
2021-07-20	20.3100	20.3100	20.3100	20.3100	+1.856%	+7.829%
2021-07-19	19.9400	19.9400	19.9400	19.9400	-1.822%	+9.829%
2021-07-16	20.3100	20.3100	20.3100	20.3100	-0.587%	+7.829%
2021-07-15	20.4300	20.4300	20.4300	20.4300	-0.487%	+7.195%
2021-07-14	20.5300	20.5300	20.5300	20.5300	0.000%	+6.673%
2021-07-13	20.5300	20.5300	20.5300	20.5300	-0.629%	+6.673%
2021-07-12	20.6600	20.6600	20.6600	20.6600	+0.682%	+6.002%
2021-07-06	20.5200	20.5200	20.5200	20.5200	-0.195%	+6.725%
2021-07-02	20.5600	20.5600	20.5600	20.5600	+0.587%	+6.518%
2021-07-01	20.4400	20.4400	20.4400	20.4400	+0.344%	+7.143%
2021-06-30	20.3700	20.3700	20.3700	20.3700	-0.683%	+7.511%
2021-06-29	20.5100	20.5100	20.5100	20.5100	+0.195%	+6.777%
2021-06-28	20.4700	20.4700	20.4700	20.4700	-0.146%	+6.986%
2021-06-25	20.5000	20.5000	20.5000	20.5000	-0.097%	+6.829%
2021-06-24	20.5200	20.5200	20.5200	20.5200	+0.342%	+6.725%
2021-06-23	20.4500	20.4500	20.4500	20.4500	-0.146%	+7.090%
2021-06-22	20.4800	20.4800	20.4800	20.4800	+0.098%	+6.934%
2021-06-21	20.4600	20.4600	20.4600	20.4600	+1.538%	+7.038%
2021-06-18	20.1500	20.1500	20.1500	20.1500	-1.371%	+8.685%
2021-06-17	20.4300	20.4300	20.4300	20.4300	-0.969%	+7.195%
2021-06-16	20.6300	20.6300	20.6300	20.6300	-0.194%	+6.156%
2021-06-15	20.6700	20.6700	20.6700	20.6700	-0.386%	+5.951%
2021-06-14	20.7500	20.7500	20.7500	20.7500	+0.048%	+5.542%
2021-06-11	20.7400	20.7400	20.7400	20.7400	+0.242%	+5.593%
2021-06-10	20.6900	20.6900	20.6900	20.6900	+0.632%	+5.848%
2021-06-09	20.5600	20.5600	20.5600	20.5600	+0.049%	+6.518%
2021-06-08	20.5500	20.5500	20.5500	20.5500	+0.146%	+6.569%
2021-06-07	20.5200	20.5200	20.5200	20.5200	+0.146%	+6.725%
2021-06-04	20.4900	20.4900	20.4900	20.4900	+0.737%	+6.881%
2021-06-03	20.3400	20.3400	20.3400	20.3400	-0.147%	+7.670%
2021-06-02	20.3700	20.3700	20.3700	20.3700	+0.543%	+7.511%
2021-06-01	20.2600	20.2600	20.2600	20.2600	+0.446%	+8.095%
2021-05-28	20.1700	20.1700	20.1700	20.1700	+0.149%	+8.577%
2021-05-27	20.1400	20.1400	20.1400	20.1400	+0.299%	+8.739%
2021-05-26	20.0800	20.0800	20.0800	20.0800	-0.298%	+9.064%
2021-05-24	20.1400	20.1400	20.1400	20.1400	+0.851%	+8.739%
2021-05-21	19.9700	19.9700	19.9700	19.9700	+0.100%	+9.664%
2021-05-20	19.9500	19.9500	19.9500	19.9500	+0.962%	+9.774%
2021-05-19	19.7600	19.7600	19.7600	19.7600	-0.403%	+10.830%
2021-05-18	19.8400	19.8400	19.8400	19.8400	-0.502%	+10.383%
2021-05-17	19.9400	19.9400	19.9400	19.9400	+0.251%	+9.829%
2021-05-14	19.8900	19.8900	19.8900	19.8900	+1.325%	+10.106%
2021-05-13	19.6300	19.6300	19.6300	19.6300	+1.290%	+11.564%
2021-05-12	19.3800	19.3800	19.3800	19.3800	-1.824%	+13.003%
2021-05-11	19.7400	19.7400	19.7400	19.7400	-0.804%	+10.942%
2021-05-10	19.9000	19.9000	19.9000	19.9000	-0.599%	+10.050%
2021-05-07	20.0200	20.0200	20.0200	20.0200	+1.060%	+9.391%
2021-05-06	19.8100	19.8100	19.8100	19.8100	+0.507%	+10.550%
2021-05-05	19.7100	19.7100	19.7100	19.7100	+0.305%	+11.111%
2021-05-04	19.6500	19.6500	19.6500	19.6500	-0.456%	+11.450%
2021-05-03	19.7400	19.7400	19.7400	19.7400	+0.356%	+10.942%
2021-04-30	19.6700	19.6700	19.6700	19.6700	-0.807%	+11.337%
2021-04-29	19.8300	19.8300	19.8300	19.8300	+0.660%	+10.439%
2021-04-28	19.7000	19.7000	19.7000	19.7000	-0.051%	+11.168%
2021-04-27	19.7100	19.7100	19.7100	19.7100	+0.203%	+11.111%
2021-04-26	19.6700	19.6700	19.6700	19.6700	+0.357%	+11.337%
2021-04-23	19.6000	19.6000	19.6000	19.6000	+1.240%	+11.735%
2021-04-22	19.3600	19.3600	19.3600	19.3600	-0.463%	+13.120%
2021-04-21	19.4500	19.4500	19.4500	19.4500	+0.829%	+12.596%
2021-04-20	19.2900	19.2900	19.2900	19.2900	-0.618%	+13.530%
2021-04-19	19.4100	19.4100	19.4100	19.4100	-0.308%	+12.828%
2021-04-16	19.4700	19.4700	19.4700	19.4700	+0.103%	+12.481%
2021-04-15	19.4500	19.4500	19.4500	19.4500	+0.829%	+12.596%
2021-04-14	19.2900	19.2900	19.2900	19.2900	-0.155%	+13.530%
2021-04-13	19.3200	19.3200	19.3200	19.3200	+0.259%	+13.354%
2021-04-12	19.2700	19.2700	19.2700	19.2700	0.000%	+13.648%
2021-04-09	19.2700	19.2700	19.2700	19.2700	+0.208%	+13.648%
2021-04-08	19.2300	19.2300	19.2300	19.2300	+0.418%	+13.885%
2021-04-07	19.1500	19.1500	19.1500	19.1500	0.000%	+14.360%
2021-04-06	19.1500	19.1500	19.1500	19.1500	+0.052%	+14.360%
2021-04-05	19.1400	19.1400	19.1400	19.1400	+0.896%	+14.420%
2021-04-01	18.9700	18.9700	18.9700	18.9700	+1.335%	+15.445%
2021-03-31	18.7200	18.7200	18.7200	18.7200	-0.795%	+16.987%
2021-03-30	18.8700	18.8700	18.8700	18.8700	-0.317%	+16.057%
2021-03-29	18.9300	18.9300	18.9300	18.9300	-0.473%	+15.689%
2021-03-26	19.0200	19.0200	19.0200	19.0200	+1.548%	+15.142%
2021-03-25	18.7300	18.7300	18.7300	18.7300	+0.429%	+16.925%
2021-03-24	18.6500	18.6500	18.6500	18.6500	-0.427%	+17.426%
2021-03-23	18.7300	18.7300	18.7300	18.7300	-1.369%	+16.925%
2021-03-22	18.9900	18.9900	18.9900	18.9900	+0.583%	+15.324%
2021-03-19	18.8800	18.8800	18.8800	18.8800	+0.159%	+15.996%
2021-03-18	18.8500	18.8500	18.8500	18.8500	-2.027%	+16.180%
2021-03-17	19.2400	19.2400	19.2400	19.2400	+0.261%	+13.825%
2021-03-16	19.1900	19.1900	19.1900	19.1900	-0.208%	+14.122%
2021-03-15	19.2300	19.2300	19.2300	19.2300	+0.998%	+13.885%
2021-03-12	19.0400	19.0400	19.0400	19.0400	+0.263%	+15.021%
2021-03-11	18.9900	18.9900	18.9900	18.9900	+0.850%	+15.324%
2021-03-10	18.8300	18.8300	18.8300	18.8300	+0.965%	+16.304%
2021-03-09	18.6500	18.6500	18.6500	18.6500	+1.029%	+17.426%
2021-03-08	18.4600	18.4600	18.4600	18.4600	-0.592%	+18.635%
2021-03-05	18.5700	18.5700	18.5700	18.5700	+1.034%	+17.932%
2021-03-04	18.3800	18.3800	18.3800	18.3800	-1.183%	+19.151%
2021-03-03	18.6000	18.6000	18.6000	18.6000	-0.853%	+17.742%
2021-03-02	18.7600	18.7600	18.7600	18.7600	-0.425%	+16.738%
2021-03-01	18.8400	18.8400	18.8400	18.8400	+2.447%	+16.242%
2021-02-26	18.3900	18.3900	18.3900	18.3900	-0.541%	+19.086%
2021-02-25	18.4900	18.4900	18.4900	18.4900	-2.066%	+18.442%
2021-02-24	18.8800	18.8800	18.8800	18.8800	+1.125%	+15.996%
2021-02-23	18.6700	18.6700	18.6700	18.6700	-0.107%	+17.300%
2021-02-22	18.6900	18.6900	18.6900	18.6900	-0.479%	+17.175%
2021-02-19	18.7800	18.7800	18.7800	18.7800	+0.643%	+16.613%
2021-02-18	18.6600	18.6600	18.6600	18.6600	-0.745%	+17.363%
2021-02-17	18.8000	18.8000	18.8000	18.8000	-0.265%	+16.489%
2021-02-16	18.8500	18.8500	18.8500	18.8500	-0.053%	+16.180%
2021-02-12	18.8600	18.8600	18.8600	18.8600	+0.694%	+16.119%
2021-02-11	18.7300	18.7300	18.7300	18.7300	-0.266%	+16.925%
2021-02-10	18.7800	18.7800	18.7800	18.7800	-0.159%	+16.613%
2021-02-09	18.8100	18.8100	18.8100	18.8100	-0.053%	+16.427%
2021-02-08	18.8200	18.8200	18.8200	18.8200	+0.588%	+16.366%
2021-02-05	18.7100	18.7100	18.7100	18.7100	+0.483%	+17.050%
2021-02-04	18.6200	18.6200	18.6200	18.6200	+0.431%	+17.615%
2021-02-03	18.5400	18.5400	18.5400	18.5400	-0.162%	+18.123%
2021-02-02	18.5700	18.5700	18.5700	18.5700	+1.089%	+17.932%
2021-02-01	18.3700	18.3700	18.3700	18.3700	+1.717%	+19.216%
2021-01-29	18.0600	18.0600	18.0600	18.0600	-1.149%	+21.262%
2021-01-28	18.2700	18.2700	18.2700	18.2700	+1.275%	+19.869%
2021-01-27	18.0400	18.0400	18.0400	18.0400	-2.381%	+21.397%
2021-01-26	18.4800	18.4800	18.4800	18.4800	-0.216%	+18.506%
2021-01-25	18.5200	18.5200	18.5200	18.5200	+0.325%	+18.251%
2021-01-22	18.4600	18.4600	18.4600	18.4600	-0.431%	+18.635%
2021-01-21	18.5400	18.5400	18.5400	18.5400	-0.215%	+18.123%
2021-01-20	18.5800	18.5800	18.5800	18.5800	+0.541%	+17.869%
2021-01-19	18.4800	18.4800	18.4800	18.4800	+0.708%	+18.506%
2021-01-15	18.3500	18.3500	18.3500	18.3500	-0.757%	+19.346%
2021-01-14	18.4900	18.4900	18.4900	18.4900	0.000%	+18.442%
2021-01-13	18.4900	18.4900	18.4900	18.4900	+0.598%	+18.442%
2021-01-12	18.3800	18.3800	18.3800	18.3800	+0.768%	+19.151%
2021-01-11	18.2400	18.2400	18.2400	18.2400	-0.110%	+20.066%
2021-01-08	18.2600	18.2600	18.2600	18.2600	+0.220%	+19.934%
2021-01-07	18.2200	18.2200	18.2200	18.2200	+1.448%	+20.198%
2021-01-06	17.9600	17.9600	17.9600	17.9600	+0.673%	+21.938%
2021-01-05	17.8400	17.8400	17.8400	17.8400	+1.249%	+22.758%
2021-01-04	17.6200	17.6200	17.6200	17.6200	-1.784%	+24.291%
2020-12-31	17.9400	17.9400	17.9400	17.9400	+0.673%	+22.074%
2020-12-30	17.8200	17.8200	17.8200	17.8200	+0.338%	+22.896%
2020-12-29	17.7600	17.7600	17.7600	17.7600	-0.337%	+23.311%
2020-12-28	17.8200	17.8200	17.8200	17.8200	-0.056%	+22.896%
2020-12-24	17.8300	17.8300	17.8300	17.8300	+0.169%	+22.827%
2020-12-23	17.8000	17.8000	17.8000	17.8000	+0.056%	+23.034%
2020-12-22	17.7900	17.7900	17.7900	17.7900	0.000%	+23.103%
2020-12-21	17.7900	17.7900	17.7900	17.7900	-0.336%	+23.103%
2020-12-18	17.8500	17.8500	17.8500	17.8500	-1.490%	+22.689%
2020-12-17	18.1200	18.1200	18.1200	18.1200	+0.499%	+20.861%
2020-12-16	18.0300	18.0300	18.0300	18.0300	-0.111%	+21.464%
2020-12-15	18.0500	18.0500	18.0500	18.0500	+1.404%	+21.330%
2020-12-14	17.8000	17.8000	17.8000	17.8000	-0.670%	+23.034%
2020-12-11	17.9200	17.9200	17.9200	17.9200	+0.056%	+22.210%
2020-12-10	17.9100	17.9100	17.9100	17.9100	+0.280%	+22.278%
2020-12-09	17.8600	17.8600	17.8600	17.8600	-0.998%	+22.620%
2020-12-08	18.0400	18.0400	18.0400	18.0400	+0.501%	+21.397%
2020-12-07	17.9500	17.9500	17.9500	17.9500	-0.222%	+22.006%
2020-12-04	17.9900	17.9900	17.9900	17.9900	+1.466%	+21.734%
2020-12-03	17.7300	17.7300	17.7300	17.7300	+0.453%	+23.519%
2020-12-02	17.6500	17.6500	17.6500	17.6500	+0.284%	+24.079%
2020-12-01	17.6000	17.6000	17.6000	17.6000	+0.975%	+24.432%
2020-11-30	17.4300	17.4300	17.4300	17.4300	-0.910%	+25.645%
2020-11-27	17.5900	17.5900	17.5900	17.5900	+0.114%	+24.503%
2020-11-26	17.5700	17.5700	17.5700	17.5700	0.000%	+24.644%
2020-11-25	17.5700	17.5700	17.5700	17.5700	+0.057%	+24.644%
2020-11-24	17.5600	17.5600	17.5600	17.5600	+1.327%	+24.715%
2020-11-23	17.3300	17.3300	17.3300	17.3300	+0.991%	+26.370%
2020-11-20	17.1600	17.1600	17.1600	17.1600	-0.464%	+27.622%
2020-11-19	17.2400	17.2400	17.2400	17.2400	+0.819%	+27.030%
2020-11-18	17.1000	17.1000	17.1000	17.1000	-0.697%	+28.070%
2020-11-17	17.2200	17.2200	17.2200	17.2200	+0.058%	+27.178%
2020-11-16	17.2100	17.2100	17.2100	17.2100	+1.235%	+27.252%
2020-11-13	17.0000	17.0000	17.0000	17.0000	+1.371%	+28.824%
2020-11-12	16.7700	16.7700	16.7700	16.7700	-0.887%	+30.590%
2020-11-11	16.9200	16.9200	16.9200	16.9200	+0.774%	+29.433%
2020-11-10	16.7900	16.7900	16.7900	16.7900	+0.239%	+30.435%
2020-11-09	16.7500	16.7500	16.7500	16.7500	+0.843%	+30.746%
2020-11-06	16.6100	16.6100	16.6100	16.6100	-0.240%	+31.848%
2020-11-05	16.6500	16.6500	16.6500	16.6500	+2.147%	+31.532%
2020-11-04	16.3000	16.3000	16.3000	16.3000	+1.684%	+34.356%
2020-11-03	16.0300	16.0300	16.0300	16.0300	+1.456%	+36.619%
2020-11-02	15.8000	15.8000	15.8000	15.8000	+0.958%	+38.608%
2020-10-30	15.6500	15.6500	15.6500	15.6500	-1.075%	+39.936%
2020-10-29	15.8200	15.8200	15.8200	15.8200	+1.022%	+38.432%
2020-10-28	15.6600	15.6600	15.6600	15.6600	-3.094%	+39.847%
2020-10-27	16.1600	16.1600	16.1600	16.1600	-0.370%	+35.520%
2020-10-26	16.2200	16.2200	16.2200	16.2200	-1.697%	+35.018%
2020-10-23	16.5000	16.5000	16.5000	16.5000	+0.365%	+32.727%
2020-10-22	16.4400	16.4400	16.4400	16.4400	+0.612%	+33.212%
2020-10-21	16.3400	16.3400	16.3400	16.3400	-0.669%	+34.027%
2020-10-20	16.4500	16.4500	16.4500	16.4500	+0.366%	+33.131%
2020-10-19	16.3900	16.3900	16.3900	16.3900	-1.146%	+33.618%
2020-10-16	16.5800	16.5800	16.5800	16.5800	-0.540%	+32.087%
2020-10-15	16.6700	16.6700	16.6700	16.6700	-0.120%	+31.374%
2020-10-14	16.6900	16.6900	16.6900	16.6900	-0.120%	+31.216%
2020-10-13	16.7100	16.7100	16.7100	16.7100	-0.536%	+31.059%
2020-10-12	16.8000	16.8000	16.8000	16.8000	+1.083%	+30.357%
2020-10-09	16.6200	16.6200	16.6200	16.6200	+0.544%	+31.769%
2020-10-08	16.5300	16.5300	16.5300	16.5300	+1.163%	+32.486%
2020-10-07	16.3400	16.3400	16.3400	16.3400	+1.051%	+34.027%
2020-10-06	16.1700	16.1700	16.1700	16.1700	-1.161%	+35.436%
2020-10-05	16.3600	16.3600	16.3600	16.3600	+1.741%	+33.863%

.dark-mode .RPv0fg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPv0fg{ color: #333333; background-color: white; border: 2px solid #333333; }CFLGXCLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS Amf NASDAQ

CFLGX
CLEARBRIDGE TACTICAL DIVIDEND INCOME FUND CLASS A
mf NASDAQ