Dark

CFJIX
CALVERT U.S. LARGE CAP VALUE RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

31.29USD+1.197%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.2900	31.2900	31.2900	31.2900	+1.197%	0.000%
2022-03-25	30.9200	30.9200	30.9200	30.9200	+0.782%	+1.197%
2022-03-24	30.6800	30.6800	30.6800	30.6800	+0.987%	+1.988%
2022-03-23	30.3800	30.3800	30.3800	30.3800	-1.460%	+2.995%
2022-03-22	30.8300	30.8300	30.8300	30.8300	+0.917%	+1.492%
2022-03-21	30.5500	30.5500	30.5500	30.5500	-0.261%	+2.422%
2022-03-18	30.6300	30.6300	30.6300	30.6300	+0.459%	+2.155%
2022-03-17	30.4900	30.4900	30.4900	30.4900	+0.893%	+2.624%
2022-03-16	30.2200	30.2200	30.2200	30.2200	+1.922%	+3.541%
2022-03-15	29.6500	29.6500	29.6500	29.6500	+1.506%	+5.531%
2022-03-14	29.2100	29.2100	29.2100	29.2100	+0.309%	+7.121%
2022-03-11	29.1200	29.1200	29.1200	29.1200	-0.750%	+7.452%
2022-03-10	29.3400	29.3400	29.3400	29.3400	-0.306%	+6.646%
2022-03-09	29.4300	29.4300	29.4300	29.4300	+2.330%	+6.320%
2022-03-08	28.7600	28.7600	28.7600	28.7600	-0.793%	+8.797%
2022-03-07	28.9900	28.9900	28.9900	28.9900	-3.011%	+7.934%
2022-03-04	29.8900	29.8900	29.8900	29.8900	-1.026%	+4.684%
2022-03-03	30.2000	30.2000	30.2000	30.2000	-0.099%	+3.609%
2022-03-02	30.2300	30.2300	30.2300	30.2300	+2.440%	+3.506%
2022-03-01	29.5100	29.5100	29.5100	29.5100	-2.317%	+6.032%
2022-02-28	30.2100	30.2100	30.2100	30.2100	-0.788%	+3.575%
2022-02-25	30.4500	30.4500	30.4500	30.4500	+2.906%	+2.759%
2022-02-24	29.5900	29.5900	29.5900	29.5900	-0.068%	+5.745%
2022-02-23	29.6100	29.6100	29.6100	29.6100	-1.628%	+5.674%
2022-02-22	30.1000	30.1000	30.1000	30.1000	-0.922%	+3.953%
2022-02-18	30.3800	30.3800	30.3800	30.3800	-0.295%	+2.995%
2022-02-17	30.4700	30.4700	30.4700	30.4700	-1.741%	+2.691%
2022-02-16	31.0100	31.0100	31.0100	31.0100	+0.097%	+0.903%
2022-02-15	30.9800	30.9800	30.9800	30.9800	+1.441%	+1.001%
2022-02-14	30.5400	30.5400	30.5400	30.5400	-0.683%	+2.456%
2022-02-11	30.7500	30.7500	30.7500	30.7500	-1.316%	+1.756%
2022-02-10	31.1600	31.1600	31.1600	31.1600	-1.299%	+0.417%
2022-02-09	31.5700	31.5700	31.5700	31.5700	+1.056%	-0.887%
2022-02-08	31.2400	31.2400	31.2400	31.2400	+1.133%	+0.160%
2022-02-07	30.8900	30.8900	30.8900	30.8900	+0.065%	+1.295%
2022-02-04	30.8700	30.8700	30.8700	30.8700	-0.032%	+1.361%
2022-02-03	30.8800	30.8800	30.8800	30.8800	-0.994%	+1.328%
2022-02-02	31.1900	31.1900	31.1900	31.1900	+0.516%	+0.321%
2022-02-01	31.0300	31.0300	31.0300	31.0300	+0.845%	+0.838%
2022-01-31	30.7700	30.7700	30.7700	30.7700	+1.284%	+1.690%
2022-01-28	30.3800	30.3800	30.3800	30.3800	+1.300%	+2.995%
2022-01-27	29.9900	29.9900	29.9900	29.9900	-0.564%	+4.335%
2022-01-26	30.1600	30.1600	30.1600	30.1600	-0.659%	+3.747%
2022-01-25	30.3600	30.3600	30.3600	30.3600	-0.687%	+3.063%
2022-01-24	30.5700	30.5700	30.5700	30.5700	+0.427%	+2.355%
2022-01-21	30.4400	30.4400	30.4400	30.4400	-1.457%	+2.792%
2022-01-20	30.8900	30.8900	30.8900	30.8900	-0.994%	+1.295%
2022-01-19	31.2000	31.2000	31.2000	31.2000	-1.141%	+0.288%
2022-01-18	31.5600	31.5600	31.5600	31.5600	-1.835%	-0.856%
2022-01-14	32.1500	32.1500	32.1500	32.1500	-0.464%	-2.675%
2022-01-13	32.3000	32.3000	32.3000	32.3000	-0.185%	-3.127%
2022-01-12	32.3600	32.3600	32.3600	32.3600	0.000%	-3.307%
2022-01-11	32.3600	32.3600	32.3600	32.3600	+0.685%	-3.307%
2022-01-10	32.1400	32.1400	32.1400	32.1400	-0.279%	-2.645%
2022-01-07	32.2300	32.2300	32.2300	32.2300	+0.187%	-2.917%
2022-01-06	32.1700	32.1700	32.1700	32.1700	+0.312%	-2.735%
2022-01-05	32.0700	32.0700	32.0700	32.0700	-0.896%	-2.432%
2022-01-04	32.3600	32.3600	32.3600	32.3600	+1.220%	-3.307%
2022-01-03	31.9700	31.9700	31.9700	31.9700	+0.377%	-2.127%
2021-12-31	31.8500	31.8500	31.8500	31.8500	+0.094%	-1.758%
2021-12-30	31.8200	31.8200	31.8200	31.8200	-0.126%	-1.666%
2021-12-29	31.8600	31.8600	31.8600	31.8600	+0.220%	-1.789%
2021-12-28	31.7900	31.7900	31.7900	31.7900	+0.158%	-1.573%
2021-12-27	31.7400	31.7400	31.7400	31.7400	+0.986%	-1.418%
2021-12-23	31.4300	31.4300	31.4300	31.4300	+0.640%	-0.445%
2021-12-22	31.2300	31.2300	31.2300	31.2300	+0.580%	+0.192%
2021-12-21	31.0500	31.0500	31.0500	31.0500	+1.471%	+0.773%
2021-12-20	30.6000	30.6000	30.6000	30.6000	-1.322%	+2.255%
2021-12-17	31.0100	31.0100	31.0100	31.0100	-1.305%	+0.903%
2021-12-16	31.4200	31.4200	31.4200	31.4200	+0.544%	-0.414%
2021-12-15	31.2500	31.2500	31.2500	31.2500	+0.937%	+0.128%
2021-12-14	30.9600	30.9600	30.9600	30.9600	-0.032%	+1.066%
2021-12-13	30.9700	30.9700	30.9700	30.9700	-0.833%	+1.033%
2021-12-10	31.2300	31.2300	31.2300	31.2300	+0.742%	+0.192%
2021-12-09	31.0000	31.0000	31.0000	31.0000	-0.450%	+0.935%
2021-12-08	31.1400	31.1400	31.1400	31.1400	-0.224%	+0.482%
2021-12-07	31.2100	31.2100	31.2100	31.2100	+1.233%	+0.256%
2021-12-06	30.8300	30.8300	30.8300	30.8300	-2.959%	+1.492%
2021-12-03	31.7700	31.7700	31.7700	31.7700	-0.376%	-1.511%
2021-12-02	31.8900	31.8900	31.8900	31.8900	+2.277%	-1.881%
2021-12-01	31.1800	31.1800	31.1800	31.1800	-0.953%	+0.353%
2021-11-30	31.4800	31.4800	31.4800	31.4800	-2.599%	-0.604%
2021-11-29	32.3200	32.3200	32.3200	32.3200	+0.279%	-3.187%
2021-11-26	32.2300	32.2300	32.2300	32.2300	-2.274%	-2.917%
2021-11-24	32.9800	32.9800	32.9800	32.9800	-0.182%	-5.124%
2021-11-23	33.0400	33.0400	33.0400	33.0400	+0.578%	-5.297%
2021-11-22	32.8500	32.8500	32.8500	32.8500	+0.736%	-4.749%
2021-11-19	32.6100	32.6100	32.6100	32.6100	-0.731%	-4.048%
2021-11-18	32.8500	32.8500	32.8500	32.8500	-0.424%	-4.749%
2021-11-17	32.9900	32.9900	32.9900	32.9900	-0.543%	-5.153%
2021-11-16	33.1700	33.1700	33.1700	33.1700	-0.060%	-5.668%
2021-11-15	33.1900	33.1900	33.1900	33.1900	-0.030%	-5.725%
2021-11-12	33.2000	33.2000	33.2000	33.2000	+0.272%	-5.753%
2021-11-11	33.1100	33.1100	33.1100	33.1100	+0.242%	-5.497%
2021-11-10	33.0300	33.0300	33.0300	33.0300	-0.211%	-5.268%
2021-11-09	33.1000	33.1000	33.1000	33.1000	-0.121%	-5.468%
2021-11-08	33.1400	33.1400	33.1400	33.1400	+0.151%	-5.582%
2021-11-05	33.0900	33.0900	33.0900	33.0900	+0.639%	-5.440%
2021-11-04	32.8800	32.8800	32.8800	32.8800	-0.454%	-4.836%
2021-11-03	33.0300	33.0300	33.0300	33.0300	+0.732%	-5.268%
2021-11-02	32.7900	32.7900	32.7900	32.7900	+0.306%	-4.575%
2021-11-01	32.6900	32.6900	32.6900	32.6900	+0.678%	-4.283%
2021-10-29	32.4700	32.4700	32.4700	32.4700	-0.246%	-3.634%
2021-10-28	32.5500	32.5500	32.5500	32.5500	+1.181%	-3.871%
2021-10-27	32.1700	32.1700	32.1700	32.1700	-1.530%	-2.735%
2021-10-26	32.6700	32.6700	32.6700	32.6700	-0.061%	-4.224%
2021-10-25	32.6900	32.6900	32.6900	32.6900	+0.031%	-4.283%
2021-10-22	32.6800	32.6800	32.6800	32.6800	+0.276%	-4.253%
2021-10-21	32.5900	32.5900	32.5900	32.5900	-0.123%	-3.989%
2021-10-20	32.6300	32.6300	32.6300	32.6300	+1.053%	-4.107%
2021-10-19	32.2900	32.2900	32.2900	32.2900	+0.717%	-3.097%
2021-10-18	32.0600	32.0600	32.0600	32.0600	-0.093%	-2.402%
2021-10-15	32.0900	32.0900	32.0900	32.0900	+0.659%	-2.493%
2021-10-14	31.8800	31.8800	31.8800	31.8800	+1.691%	-1.851%
2021-10-13	31.3500	31.3500	31.3500	31.3500	-0.032%	-0.191%
2021-10-12	31.3600	31.3600	31.3600	31.3600	-0.127%	-0.223%
2021-10-11	31.4000	31.4000	31.4000	31.4000	-0.853%	-0.350%
2021-10-08	31.6700	31.6700	31.6700	31.6700	-0.158%	-1.200%
2021-10-07	31.7200	31.7200	31.7200	31.7200	+0.859%	-1.356%
2021-10-06	31.4500	31.4500	31.4500	31.4500	+0.159%	-0.509%
2021-10-05	31.4000	31.4000	31.4000	31.4000	+0.900%	-0.350%
2021-10-04	31.1200	31.1200	31.1200	31.1200	-0.512%	+0.546%
2021-10-01	31.2800	31.2800	31.2800	31.2800	+1.164%	+0.032%
2021-09-30	30.9200	30.9200	30.9200	30.9200	-1.560%	+1.197%
2021-09-29	31.4100	31.4100	31.4100	31.4100	+0.287%	-0.382%
2021-09-28	31.3200	31.3200	31.3200	31.3200	-1.323%	-0.096%
2021-09-27	31.7400	31.7400	31.7400	31.7400	+0.570%	-1.418%
2021-09-24	31.5600	31.5600	31.5600	31.5600	+0.190%	-0.856%
2021-09-23	31.5000	31.5000	31.5000	31.5000	+1.482%	-0.667%
2021-09-22	31.0400	31.0400	31.0400	31.0400	+0.910%	+0.805%
2021-09-21	30.7600	30.7600	30.7600	30.7600	-0.356%	+1.723%
2021-09-20	30.8700	30.8700	30.8700	30.8700	-1.750%	+1.361%
2021-09-17	31.4200	31.4200	31.4200	31.4200	-0.601%	-0.414%
2021-09-16	31.6100	31.6100	31.6100	31.6100	-0.189%	-1.012%
2021-09-15	31.6700	31.6700	31.6700	31.6700	+0.924%	-1.200%
2021-09-14	31.3800	31.3800	31.3800	31.3800	-1.165%	-0.287%
2021-09-13	31.7500	31.7500	31.7500	31.7500	+0.666%	-1.449%
2021-09-10	31.5400	31.5400	31.5400	31.5400	-0.693%	-0.793%
2021-09-09	31.7600	31.7600	31.7600	31.7600	-0.220%	-1.480%
2021-09-08	31.8300	31.8300	31.8300	31.8300	-0.063%	-1.697%
2021-09-07	31.8500	31.8500	31.8500	31.8500	-0.964%	-1.758%
2021-09-03	32.1600	32.1600	32.1600	32.1600	-0.403%	-2.705%
2021-09-02	32.2900	32.2900	32.2900	32.2900	+0.655%	-3.097%
2021-09-01	32.0800	32.0800	32.0800	32.0800	-0.249%	-2.463%
2021-08-31	32.1600	32.1600	32.1600	32.1600	-0.031%	-2.705%
2021-08-30	32.1700	32.1700	32.1700	32.1700	-0.464%	-2.735%
2021-08-27	32.3200	32.3200	32.3200	32.3200	+0.937%	-3.187%
2021-08-26	32.0200	32.0200	32.0200	32.0200	-0.652%	-2.280%
2021-08-25	32.2300	32.2300	32.2300	32.2300	+0.562%	-2.917%
2021-08-24	32.0500	32.0500	32.0500	32.0500	+0.439%	-2.371%
2021-08-23	31.9100	31.9100	31.9100	31.9100	+0.567%	-1.943%
2021-08-20	31.7300	31.7300	31.7300	31.7300	+0.698%	-1.387%
2021-08-19	31.5100	31.5100	31.5100	31.5100	-0.474%	-0.698%
2021-08-18	31.6600	31.6600	31.6600	31.6600	-1.032%	-1.169%
2021-08-17	31.9900	31.9900	31.9900	31.9900	-0.745%	-2.188%
2021-08-16	32.2300	32.2300	32.2300	32.2300	+0.062%	-2.917%
2021-08-13	32.2100	32.2100	32.2100	32.2100	-0.124%	-2.856%
2021-08-12	32.2500	32.2500	32.2500	32.2500	+0.093%	-2.977%
2021-08-11	32.2200	32.2200	32.2200	32.2200	+0.814%	-2.886%
2021-08-10	31.9600	31.9600	31.9600	31.9600	+0.788%	-2.096%
2021-08-09	31.7100	31.7100	31.7100	31.7100	-0.032%	-1.325%
2021-08-06	31.7200	31.7200	31.7200	31.7200	+0.730%	-1.356%
2021-08-05	31.4900	31.4900	31.4900	31.4900	+0.704%	-0.635%
2021-08-04	31.2700	31.2700	31.2700	31.2700	-1.044%	+0.064%
2021-08-03	31.6000	31.6000	31.6000	31.6000	+0.991%	-0.981%
2021-08-02	31.2900	31.2900	31.2900	31.2900	-0.223%	0.000%
2021-07-30	31.3600	31.3600	31.3600	31.3600	-0.350%	-0.223%
2021-07-29	31.4700	31.4700	31.4700	31.4700	+0.833%	-0.572%
2021-07-28	31.2100	31.2100	31.2100	31.2100	-0.096%	+0.256%
2021-07-27	31.2400	31.2400	31.2400	31.2400	-0.128%	+0.160%
2021-07-26	31.2800	31.2800	31.2800	31.2800	+0.321%	+0.032%
2021-07-23	31.1800	31.1800	31.1800	31.1800	+0.613%	+0.353%
2021-07-22	30.9900	30.9900	30.9900	30.9900	-0.546%	+0.968%
2021-07-21	31.1600	31.1600	31.1600	31.1600	+0.907%	+0.417%
2021-07-20	30.8800	30.8800	30.8800	30.8800	+1.847%	+1.328%
2021-07-19	30.3200	30.3200	30.3200	30.3200	-1.782%	+3.199%
2021-07-16	30.8700	30.8700	30.8700	30.8700	-0.899%	+1.361%
2021-07-15	31.1500	31.1500	31.1500	31.1500	+0.161%	+0.449%
2021-07-14	31.1000	31.1000	31.1000	31.1000	-0.193%	+0.611%
2021-07-13	31.1600	31.1600	31.1600	31.1600	-0.922%	+0.417%
2021-07-12	31.4500	31.4500	31.4500	31.4500	+1.321%	-0.509%
2021-07-06	31.0400	31.0400	31.0400	31.0400	-1.115%	+0.805%
2021-07-02	31.3900	31.3900	31.3900	31.3900	+0.064%	-0.319%
2021-07-01	31.3700	31.3700	31.3700	31.3700	+0.609%	-0.255%
2021-06-30	31.1800	31.1800	31.1800	31.1800	+0.322%	+0.353%
2021-06-29	31.0800	31.0800	31.0800	31.0800	-0.289%	+0.676%
2021-06-28	31.1700	31.1700	31.1700	31.1700	-0.352%	+0.385%
2021-06-25	31.2800	31.2800	31.2800	31.2800	+0.741%	+0.032%
2021-06-24	31.0500	31.0500	31.0500	31.0500	+0.779%	+0.773%
2021-06-23	30.8100	30.8100	30.8100	30.8100	-0.162%	+1.558%
2021-06-22	30.8600	30.8600	30.8600	30.8600	+0.227%	+1.393%
2021-06-21	30.7900	30.7900	30.7900	30.7900	+1.852%	+1.624%
2021-06-18	30.2300	30.2300	30.2300	30.2300	-1.819%	+3.506%
2021-06-17	30.7900	30.7900	30.7900	30.7900	-1.472%	+1.624%
2021-06-16	31.2500	31.2500	31.2500	31.2500	-0.668%	+0.128%
2021-06-15	31.4600	31.4600	31.4600	31.4600	+0.095%	-0.540%
2021-06-14	31.4300	31.4300	31.4300	31.4300	-0.820%	-0.445%
2021-06-11	31.6900	31.6900	31.6900	31.6900	+0.412%	-1.262%
2021-06-10	31.5600	31.5600	31.5600	31.5600	-0.253%	-0.856%
2021-06-09	31.6400	31.6400	31.6400	31.6400	-0.691%	-1.106%
2021-06-08	31.8600	31.8600	31.8600	31.8600	+0.031%	-1.789%
2021-06-07	31.8500	31.8500	31.8500	31.8500	-0.282%	-1.758%
2021-06-04	31.9400	31.9400	31.9400	31.9400	+0.346%	-2.035%
2021-06-03	31.8300	31.8300	31.8300	31.8300	+0.063%	-1.697%
2021-06-02	31.8100	31.8100	31.8100	31.8100	-0.126%	-1.635%
2021-06-01	31.8500	31.8500	31.8500	31.8500	+0.347%	-1.758%
2021-05-28	31.7400	31.7400	31.7400	31.7400	-0.031%	-1.418%
2021-05-27	31.7500	31.7500	31.7500	31.7500	+0.698%	-1.449%
2021-05-26	31.5300	31.5300	31.5300	31.5300	-0.158%	-0.761%
2021-05-24	31.5800	31.5800	31.5800	31.5800	+0.413%	-0.918%
2021-05-21	31.4500	31.4500	31.4500	31.4500	+0.447%	-0.509%
2021-05-20	31.3100	31.3100	31.3100	31.3100	+0.449%	-0.064%
2021-05-19	31.1700	31.1700	31.1700	31.1700	-0.638%	+0.385%
2021-05-18	31.3700	31.3700	31.3700	31.3700	-1.041%	-0.255%
2021-05-17	31.7000	31.7000	31.7000	31.7000	-0.189%	-1.293%
2021-05-14	31.7600	31.7600	31.7600	31.7600	+1.276%	-1.480%
2021-05-13	31.3600	31.3600	31.3600	31.3600	+1.719%	-0.223%
2021-05-12	30.8300	30.8300	30.8300	30.8300	-2.003%	+1.492%
2021-05-11	31.4600	31.4600	31.4600	31.4600	-1.224%	-0.540%
2021-05-10	31.8500	31.8500	31.8500	31.8500	-0.157%	-1.758%
2021-05-07	31.9000	31.9000	31.9000	31.9000	+0.726%	-1.912%
2021-05-06	31.6700	31.6700	31.6700	31.6700	+0.828%	-1.200%
2021-05-05	31.4100	31.4100	31.4100	31.4100	+0.287%	-0.382%
2021-05-04	31.3200	31.3200	31.3200	31.3200	+0.192%	-0.096%
2021-05-03	31.2600	31.2600	31.2600	31.2600	+0.741%	+0.096%
2021-04-30	31.0300	31.0300	31.0300	31.0300	-0.736%	+0.838%
2021-04-29	31.2600	31.2600	31.2600	31.2600	+0.806%	+0.096%
2021-04-28	31.0100	31.0100	31.0100	31.0100	0.000%	+0.903%
2021-04-27	31.0100	31.0100	31.0100	31.0100	+0.291%	+0.903%
2021-04-26	30.9200	30.9200	30.9200	30.9200	+0.130%	+1.197%
2021-04-23	30.8800	30.8800	30.8800	30.8800	+1.146%	+1.328%
2021-04-22	30.5300	30.5300	30.5300	30.5300	-0.683%	+2.489%
2021-04-21	30.7400	30.7400	30.7400	30.7400	+1.285%	+1.789%
2021-04-20	30.3500	30.3500	30.3500	30.3500	-1.076%	+3.097%
2021-04-19	30.6800	30.6800	30.6800	30.6800	-0.422%	+1.988%
2021-04-16	30.8100	30.8100	30.8100	30.8100	+0.719%	+1.558%
2021-04-15	30.5900	30.5900	30.5900	30.5900	+0.460%	+2.288%
2021-04-14	30.4500	30.4500	30.4500	30.4500	+0.329%	+2.759%
2021-04-13	30.3500	30.3500	30.3500	30.3500	-0.394%	+3.097%
2021-04-12	30.4700	30.4700	30.4700	30.4700	+0.164%	+2.691%
2021-04-09	30.4200	30.4200	30.4200	30.4200	+0.629%	+2.860%
2021-04-08	30.2300	30.2300	30.2300	30.2300	+0.033%	+3.506%
2021-04-07	30.2200	30.2200	30.2200	30.2200	-0.297%	+3.541%
2021-04-06	30.3100	30.3100	30.3100	30.3100	+0.033%	+3.233%
2021-04-05	30.3000	30.3000	30.3000	30.3000	+0.899%	+3.267%
2021-04-01	30.0300	30.0300	30.0300	30.0300	+0.772%	+4.196%
2021-03-31	29.8000	29.8000	29.8000	29.8000	-0.301%	+5.000%
2021-03-30	29.8900	29.8900	29.8900	29.8900	+0.504%	+4.684%
2021-03-29	29.7400	29.7400	29.7400	29.7400	-0.701%	+5.212%
2021-03-26	29.9500	29.9500	29.9500	29.9500	+1.560%	+4.474%
2021-03-25	29.4900	29.4900	29.4900	29.4900	+1.550%	+6.104%
2021-03-24	29.0400	29.0400	29.0400	29.0400	-0.343%	+7.748%
2021-03-23	29.1400	29.1400	29.1400	29.1400	-1.554%	+7.378%
2021-03-22	29.6000	29.6000	29.6000	29.6000	-0.169%	+5.709%
2021-03-19	29.6500	29.6500	29.6500	29.6500	-0.269%	+5.531%
2021-03-18	29.7300	29.7300	29.7300	29.7300	-0.402%	+5.247%
2021-03-17	29.8500	29.8500	29.8500	29.8500	+0.437%	+4.824%
2021-03-16	29.7200	29.7200	29.7200	29.7200	-0.801%	+5.283%
2021-03-15	29.9600	29.9600	29.9600	29.9600	+0.469%	+4.439%
2021-03-12	29.8200	29.8200	29.8200	29.8200	+0.982%	+4.930%
2021-03-11	29.5300	29.5300	29.5300	29.5300	+0.374%	+5.960%
2021-03-10	29.4200	29.4200	29.4200	29.4200	+1.378%	+6.356%
2021-03-09	29.0200	29.0200	29.0200	29.0200	-0.206%	+7.822%
2021-03-08	29.0800	29.0800	29.0800	29.0800	+1.042%	+7.600%
2021-03-05	28.7800	28.7800	28.7800	28.7800	+2.129%	+8.721%
2021-03-04	28.1800	28.1800	28.1800	28.1800	-1.365%	+11.036%
2021-03-03	28.5700	28.5700	28.5700	28.5700	-0.210%	+9.520%
2021-03-02	28.6300	28.6300	28.6300	28.6300	-0.487%	+9.291%
2021-03-01	28.7700	28.7700	28.7700	28.7700	+2.384%	+8.759%
2021-02-26	28.1000	28.1000	28.1000	28.1000	-0.952%	+11.352%
2021-02-25	28.3700	28.3700	28.3700	28.3700	-1.936%	+10.293%
2021-02-24	28.9300	28.9300	28.9300	28.9300	+1.296%	+8.158%
2021-02-23	28.5600	28.5600	28.5600	28.5600	+0.246%	+9.559%
2021-02-22	28.4900	28.4900	28.4900	28.4900	+0.246%	+9.828%
2021-02-19	28.4200	28.4200	28.4200	28.4200	+0.816%	+10.099%
2021-02-18	28.1900	28.1900	28.1900	28.1900	-0.564%	+10.997%
2021-02-17	28.3500	28.3500	28.3500	28.3500	+0.106%	+10.370%
2021-02-16	28.3200	28.3200	28.3200	28.3200	+0.177%	+10.487%
2021-02-12	28.2700	28.2700	28.2700	28.2700	+0.569%	+10.683%
2021-02-11	28.1100	28.1100	28.1100	28.1100	0.000%	+11.313%
2021-02-10	28.1100	28.1100	28.1100	28.1100	0.000%	+11.313%
2021-02-09	28.1100	28.1100	28.1100	28.1100	+0.036%	+11.313%
2021-02-08	28.1000	28.1000	28.1000	28.1000	+1.006%	+11.352%
2021-02-05	27.8200	27.8200	27.8200	27.8200	+0.506%	+12.473%
2021-02-04	27.6800	27.6800	27.6800	27.6800	+1.503%	+13.042%
2021-02-03	27.2700	27.2700	27.2700	27.2700	+0.368%	+14.741%
2021-02-02	27.1700	27.1700	27.1700	27.1700	+1.456%	+15.164%
2021-02-01	26.7800	26.7800	26.7800	26.7800	+0.980%	+16.841%
2021-01-29	26.5200	26.5200	26.5200	26.5200	-1.705%	+17.986%
2021-01-28	26.9800	26.9800	26.9800	26.9800	+1.200%	+15.975%
2021-01-27	26.6600	26.6600	26.6600	26.6600	-2.523%	+17.367%
2021-01-26	27.3500	27.3500	27.3500	27.3500	-0.437%	+14.406%
2021-01-25	27.4700	27.4700	27.4700	27.4700	-0.182%	+13.906%
2021-01-22	27.5200	27.5200	27.5200	27.5200	-0.506%	+13.699%
2021-01-21	27.6600	27.6600	27.6600	27.6600	-0.432%	+13.124%
2021-01-20	27.7800	27.7800	27.7800	27.7800	+0.289%	+12.635%
2021-01-19	27.7000	27.7000	27.7000	27.7000	+0.290%	+12.960%
2021-01-15	27.6200	27.6200	27.6200	27.6200	-1.074%	+13.287%
2021-01-14	27.9200	27.9200	27.9200	27.9200	+0.468%	+12.070%
2021-01-13	27.7900	27.7900	27.7900	27.7900	-0.287%	+12.594%
2021-01-12	27.8700	27.8700	27.8700	27.8700	+0.723%	+12.271%
2021-01-11	27.6700	27.6700	27.6700	27.6700	+0.181%	+13.083%
2021-01-08	27.6200	27.6200	27.6200	27.6200	0.000%	+13.287%
2021-01-07	27.6200	27.6200	27.6200	27.6200	+1.024%	+13.287%
2021-01-06	27.3400	27.3400	27.3400	27.3400	+2.976%	+14.448%
2021-01-05	26.5500	26.5500	26.5500	26.5500	+0.683%	+17.853%
2021-01-04	26.3700	26.3700	26.3700	26.3700	-1.310%	+18.658%
2020-12-31	26.7200	26.7200	26.7200	26.7200	+0.830%	+17.103%
2020-12-30	26.5000	26.5000	26.5000	26.5000	+0.379%	+18.075%
2020-12-29	26.4000	26.4000	26.4000	26.4000	-0.452%	+18.523%
2020-12-28	26.5200	26.5200	26.5200	26.5200	+0.151%	+17.986%
2020-12-24	26.4800	26.4800	26.4800	26.4800	+0.038%	+18.165%
2020-12-23	26.4700	26.4700	26.4700	26.4700	+0.877%	+18.209%
2020-12-22	26.2400	26.2400	26.2400	26.2400	-0.493%	+19.245%
2020-12-21	26.3700	26.3700	26.3700	26.3700	-0.151%	+18.658%
2020-12-18	26.4100	26.4100	26.4100	26.4100	-0.415%	+18.478%
2020-12-17	26.5200	26.5200	26.5200	26.5200	+0.531%	+17.986%
2020-12-16	26.3800	26.3800	26.3800	26.3800	-0.227%	+18.613%
2020-12-15	26.4400	26.4400	26.4400	26.4400	+1.380%	+18.343%
2020-12-14	26.0800	26.0800	26.0800	26.0800	-0.912%	+19.977%
2020-12-11	26.3200	26.3200	26.3200	26.3200	-0.227%	+18.883%
2020-12-10	26.3800	26.3800	26.3800	26.3800	-0.302%	+18.613%
2020-12-09	26.4600	26.4600	26.4600	26.4600	-0.151%	+18.254%
2020-12-08	26.5000	26.5000	26.5000	26.5000	+0.493%	+18.075%
2020-12-07	26.3700	26.3700	26.3700	26.3700	-0.453%	+18.658%
2020-12-04	26.4900	26.4900	26.4900	26.4900	-0.675%	+18.120%
2020-12-03	26.6700	26.6700	26.6700	26.6700	+0.188%	+17.323%
2020-12-02	26.6200	26.6200	26.6200	26.6200	+0.377%	+17.543%
2020-12-01	26.5200	26.5200	26.5200	26.5200	+1.029%	+17.986%
2020-11-30	26.2500	26.2500	26.2500	26.2500	-0.981%	+19.200%
2020-11-27	26.5100	26.5100	26.5100	26.5100	+0.113%	+18.031%
2020-11-26	26.4800	26.4800	26.4800	26.4800	0.000%	+18.165%
2020-11-25	26.4800	26.4800	26.4800	26.4800	-0.563%	+18.165%
2020-11-24	26.6300	26.6300	26.6300	26.6300	+2.148%	+17.499%
2020-11-23	26.0700	26.0700	26.0700	26.0700	+1.440%	+20.023%
2020-11-20	25.7000	25.7000	25.7000	25.7000	-0.465%	+21.751%
2020-11-19	25.8200	25.8200	25.8200	25.8200	+0.272%	+21.185%
2020-11-18	25.7500	25.7500	25.7500	25.7500	-0.923%	+21.515%
2020-11-17	25.9900	25.9900	25.9900	25.9900	-0.383%	+20.392%
2020-11-16	26.0900	26.0900	26.0900	26.0900	+1.795%	+19.931%
2020-11-13	25.6300	25.6300	25.6300	25.6300	+1.828%	+22.083%
2020-11-12	25.1700	25.1700	25.1700	25.1700	-1.217%	+24.315%
2020-11-11	25.4800	25.4800	25.4800	25.4800	-0.352%	+22.802%
2020-11-10	25.5700	25.5700	25.5700	25.5700	+1.027%	+22.370%
2020-11-09	25.3100	25.3100	25.3100	25.3100	+4.028%	+23.627%
2020-11-06	24.3300	24.3300	24.3300	24.3300	-0.369%	+28.607%
2020-11-05	24.4200	24.4200	24.4200	24.4200	+2.261%	+28.133%
2020-11-04	23.8800	23.8800	23.8800	23.8800	-0.707%	+31.030%
2020-11-03	24.0500	24.0500	24.0500	24.0500	+2.080%	+30.104%
2020-11-02	23.5600	23.5600	23.5600	23.5600	+1.903%	+32.810%
2020-10-30	23.1200	23.1200	23.1200	23.1200	-0.173%	+35.337%
2020-10-29	23.1600	23.1600	23.1600	23.1600	+0.871%	+35.104%
2020-10-28	22.9600	22.9600	22.9600	22.9600	-2.794%	+36.280%
2020-10-27	23.6200	23.6200	23.6200	23.6200	-1.254%	+32.472%
2020-10-26	23.9200	23.9200	23.9200	23.9200	-2.088%	+30.811%
2020-10-23	24.4300	24.4300	24.4300	24.4300	+0.329%	+28.080%
2020-10-22	24.3500	24.3500	24.3500	24.3500	+1.290%	+28.501%
2020-10-21	24.0400	24.0400	24.0400	24.0400	-0.579%	+30.158%
2020-10-20	24.1800	24.1800	24.1800	24.1800	+0.374%	+29.404%
2020-10-19	24.0900	24.0900	24.0900	24.0900	-1.270%	+29.888%
2020-10-16	24.4000	24.4000	24.4000	24.4000	+0.247%	+28.238%
2020-10-15	24.3400	24.3400	24.3400	24.3400	+0.413%	+28.554%
2020-10-14	24.2400	24.2400	24.2400	24.2400	-0.493%	+29.084%
2020-10-13	24.3600	24.3600	24.3600	24.3600	-0.774%	+28.448%
2020-10-12	24.5500	24.5500	24.5500	24.5500	+0.863%	+27.454%
2020-10-09	24.3400	24.3400	24.3400	24.3400	+0.247%	+28.554%
2020-10-08	24.2800	24.2800	24.2800	24.2800	+1.082%	+28.871%
2020-10-07	24.0200	24.0200	24.0200	24.0200	+1.823%	+30.266%
2020-10-06	23.5900	23.5900	23.5900	23.5900	-0.757%	+32.641%
2020-10-05	23.7700	23.7700	23.7700	23.7700	+1.886%	+31.637%

.dark-mode .VgqxDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgqxDS{ color: #333333; background-color: white; border: 2px solid #333333; }CFJIXCALVERT U.S. LARGE CAP VALUE RESPONSIBLE INDEX FUND CLASS Imf NASDAQ

CFJIX
CALVERT U.S. LARGE CAP VALUE RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ