Dark

CFJAX
CALVERT U.S. LARGE CAP VALUE RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

31.10USD+1.171%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.1000	31.1000	31.1000	31.1000	+1.171%	0.000%
2022-03-25	30.7400	30.7400	30.7400	30.7400	+0.820%	+1.171%
2022-03-24	30.4900	30.4900	30.4900	30.4900	+0.960%	+2.001%
2022-03-23	30.2000	30.2000	30.2000	30.2000	-1.468%	+2.980%
2022-03-22	30.6500	30.6500	30.6500	30.6500	+0.955%	+1.468%
2022-03-21	30.3600	30.3600	30.3600	30.3600	-0.296%	+2.437%
2022-03-18	30.4500	30.4500	30.4500	30.4500	+0.462%	+2.135%
2022-03-17	30.3100	30.3100	30.3100	30.3100	+0.899%	+2.606%
2022-03-16	30.0400	30.0400	30.0400	30.0400	+1.900%	+3.529%
2022-03-15	29.4800	29.4800	29.4800	29.4800	+1.515%	+5.495%
2022-03-14	29.0400	29.0400	29.0400	29.0400	+0.311%	+7.094%
2022-03-11	28.9500	28.9500	28.9500	28.9500	-0.720%	+7.427%
2022-03-10	29.1600	29.1600	29.1600	29.1600	-0.308%	+6.653%
2022-03-09	29.2500	29.2500	29.2500	29.2500	+2.308%	+6.325%
2022-03-08	28.5900	28.5900	28.5900	28.5900	-0.798%	+8.779%
2022-03-07	28.8200	28.8200	28.8200	28.8200	-2.996%	+7.911%
2022-03-04	29.7100	29.7100	29.7100	29.7100	-1.033%	+4.679%
2022-03-03	30.0200	30.0200	30.0200	30.0200	-0.133%	+3.598%
2022-03-02	30.0600	30.0600	30.0600	30.0600	+2.454%	+3.460%
2022-03-01	29.3400	29.3400	29.3400	29.3400	-2.330%	+5.999%
2022-02-28	30.0400	30.0400	30.0400	30.0400	-0.760%	+3.529%
2022-02-25	30.2700	30.2700	30.2700	30.2700	+2.924%	+2.742%
2022-02-24	29.4100	29.4100	29.4100	29.4100	-0.102%	+5.746%
2022-02-23	29.4400	29.4400	29.4400	29.4400	-1.637%	+5.639%
2022-02-22	29.9300	29.9300	29.9300	29.9300	-0.894%	+3.909%
2022-02-18	30.2000	30.2000	30.2000	30.2000	-0.297%	+2.980%
2022-02-17	30.2900	30.2900	30.2900	30.2900	-1.752%	+2.674%
2022-02-16	30.8300	30.8300	30.8300	30.8300	+0.097%	+0.876%
2022-02-15	30.8000	30.8000	30.8000	30.8000	+1.449%	+0.974%
2022-02-14	30.3600	30.3600	30.3600	30.3600	-0.687%	+2.437%
2022-02-11	30.5700	30.5700	30.5700	30.5700	-1.323%	+1.734%
2022-02-10	30.9800	30.9800	30.9800	30.9800	-1.306%	+0.387%
2022-02-09	31.3900	31.3900	31.3900	31.3900	+1.062%	-0.924%
2022-02-08	31.0600	31.0600	31.0600	31.0600	+1.140%	+0.129%
2022-02-07	30.7100	30.7100	30.7100	30.7100	+0.065%	+1.270%
2022-02-04	30.6900	30.6900	30.6900	30.6900	-0.033%	+1.336%
2022-02-03	30.7000	30.7000	30.7000	30.7000	-1.000%	+1.303%
2022-02-02	31.0100	31.0100	31.0100	31.0100	+0.519%	+0.290%
2022-02-01	30.8500	30.8500	30.8500	30.8500	+0.850%	+0.810%
2022-01-31	30.5900	30.5900	30.5900	30.5900	+1.258%	+1.667%
2022-01-28	30.2100	30.2100	30.2100	30.2100	+1.308%	+2.946%
2022-01-27	29.8200	29.8200	29.8200	29.8200	-0.567%	+4.292%
2022-01-26	29.9900	29.9900	29.9900	29.9900	-0.630%	+3.701%
2022-01-25	30.1800	30.1800	30.1800	30.1800	-0.724%	+3.048%
2022-01-24	30.4000	30.4000	30.4000	30.4000	+0.429%	+2.303%
2022-01-21	30.2700	30.2700	30.2700	30.2700	-1.433%	+2.742%
2022-01-20	30.7100	30.7100	30.7100	30.7100	-0.999%	+1.270%
2022-01-19	31.0200	31.0200	31.0200	31.0200	-1.147%	+0.258%
2022-01-18	31.3800	31.3800	31.3800	31.3800	-1.845%	-0.892%
2022-01-14	31.9700	31.9700	31.9700	31.9700	-0.467%	-2.721%
2022-01-13	32.1200	32.1200	32.1200	32.1200	-0.186%	-3.176%
2022-01-12	32.1800	32.1800	32.1800	32.1800	0.000%	-3.356%
2022-01-11	32.1800	32.1800	32.1800	32.1800	+0.688%	-3.356%
2022-01-10	31.9600	31.9600	31.9600	31.9600	-0.281%	-2.691%
2022-01-07	32.0500	32.0500	32.0500	32.0500	+0.188%	-2.964%
2022-01-06	31.9900	31.9900	31.9900	31.9900	+0.314%	-2.782%
2022-01-05	31.8900	31.8900	31.8900	31.8900	-0.901%	-2.477%
2022-01-04	32.1800	32.1800	32.1800	32.1800	+1.195%	-3.356%
2022-01-03	31.8000	31.8000	31.8000	31.8000	+0.379%	-2.201%
2021-12-31	31.6800	31.6800	31.6800	31.6800	+0.095%	-1.831%
2021-12-30	31.6500	31.6500	31.6500	31.6500	-0.126%	-1.738%
2021-12-29	31.6900	31.6900	31.6900	31.6900	+0.221%	-1.862%
2021-12-28	31.6200	31.6200	31.6200	31.6200	+0.158%	-1.645%
2021-12-27	31.5700	31.5700	31.5700	31.5700	+0.992%	-1.489%
2021-12-23	31.2600	31.2600	31.2600	31.2600	+0.644%	-0.512%
2021-12-22	31.0600	31.0600	31.0600	31.0600	+0.583%	+0.129%
2021-12-21	30.8800	30.8800	30.8800	30.8800	+1.445%	+0.712%
2021-12-20	30.4400	30.4400	30.4400	30.4400	-1.297%	+2.168%
2021-12-17	30.8400	30.8400	30.8400	30.8400	-1.312%	+0.843%
2021-12-16	31.2500	31.2500	31.2500	31.2500	+0.547%	-0.480%
2021-12-15	31.0800	31.0800	31.0800	31.0800	+0.909%	+0.064%
2021-12-14	30.8000	30.8000	30.8000	30.8000	-0.032%	+0.974%
2021-12-13	30.8100	30.8100	30.8100	30.8100	-0.805%	+0.941%
2021-12-10	31.0600	31.0600	31.0600	31.0600	+0.713%	+0.129%
2021-12-09	30.8400	30.8400	30.8400	30.8400	-0.452%	+0.843%
2021-12-08	30.9800	30.9800	30.9800	30.9800	-0.193%	+0.387%
2021-12-07	31.0400	31.0400	31.0400	31.0400	+1.239%	+0.193%
2021-12-06	30.6600	30.6600	30.6600	30.6600	-2.790%	+1.435%
2021-12-03	31.5400	31.5400	31.5400	31.5400	-0.379%	-1.395%
2021-12-02	31.6600	31.6600	31.6600	31.6600	+2.261%	-1.769%
2021-12-01	30.9600	30.9600	30.9600	30.9600	-0.960%	+0.452%
2021-11-30	31.2600	31.2600	31.2600	31.2600	-2.556%	-0.512%
2021-11-29	32.0800	32.0800	32.0800	32.0800	+0.250%	-3.055%
2021-11-26	32.0000	32.0000	32.0000	32.0000	-2.260%	-2.813%
2021-11-24	32.7400	32.7400	32.7400	32.7400	-0.213%	-5.009%
2021-11-23	32.8100	32.8100	32.8100	32.8100	+0.613%	-5.212%
2021-11-22	32.6100	32.6100	32.6100	32.6100	+0.741%	-4.630%
2021-11-19	32.3700	32.3700	32.3700	32.3700	-0.736%	-3.923%
2021-11-18	32.6100	32.6100	32.6100	32.6100	-0.427%	-4.630%
2021-11-17	32.7500	32.7500	32.7500	32.7500	-0.577%	-5.038%
2021-11-16	32.9400	32.9400	32.9400	32.9400	-0.061%	-5.586%
2021-11-15	32.9600	32.9600	32.9600	32.9600	-0.030%	-5.643%
2021-11-12	32.9700	32.9700	32.9700	32.9700	+0.304%	-5.672%
2021-11-11	32.8700	32.8700	32.8700	32.8700	+0.213%	-5.385%
2021-11-10	32.8000	32.8000	32.8000	32.8000	-0.183%	-5.183%
2021-11-09	32.8600	32.8600	32.8600	32.8600	-0.152%	-5.356%
2021-11-08	32.9100	32.9100	32.9100	32.9100	+0.183%	-5.500%
2021-11-05	32.8500	32.8500	32.8500	32.8500	+0.613%	-5.327%
2021-11-04	32.6500	32.6500	32.6500	32.6500	-0.457%	-4.747%
2021-11-03	32.8000	32.8000	32.8000	32.8000	+0.737%	-5.183%
2021-11-02	32.5600	32.5600	32.5600	32.5600	+0.308%	-4.484%
2021-11-01	32.4600	32.4600	32.4600	32.4600	+0.682%	-4.190%
2021-10-29	32.2400	32.2400	32.2400	32.2400	-0.248%	-3.536%
2021-10-28	32.3200	32.3200	32.3200	32.3200	+1.190%	-3.775%
2021-10-27	31.9400	31.9400	31.9400	31.9400	-1.541%	-2.630%
2021-10-26	32.4400	32.4400	32.4400	32.4400	-0.062%	-4.131%
2021-10-25	32.4600	32.4600	32.4600	32.4600	0.000%	-4.190%
2021-10-22	32.4600	32.4600	32.4600	32.4600	+0.278%	-4.190%
2021-10-21	32.3700	32.3700	32.3700	32.3700	-0.123%	-3.923%
2021-10-20	32.4100	32.4100	32.4100	32.4100	+1.060%	-4.042%
2021-10-19	32.0700	32.0700	32.0700	32.0700	+0.722%	-3.025%
2021-10-18	31.8400	31.8400	31.8400	31.8400	-0.094%	-2.324%
2021-10-15	31.8700	31.8700	31.8700	31.8700	+0.663%	-2.416%
2021-10-14	31.6600	31.6600	31.6600	31.6600	+1.703%	-1.769%
2021-10-13	31.1300	31.1300	31.1300	31.1300	-0.064%	-0.096%
2021-10-12	31.1500	31.1500	31.1500	31.1500	-0.096%	-0.161%
2021-10-11	31.1800	31.1800	31.1800	31.1800	-0.859%	-0.257%
2021-10-08	31.4500	31.4500	31.4500	31.4500	-0.159%	-1.113%
2021-10-07	31.5000	31.5000	31.5000	31.5000	+0.865%	-1.270%
2021-10-06	31.2300	31.2300	31.2300	31.2300	+0.128%	-0.416%
2021-10-05	31.1900	31.1900	31.1900	31.1900	+0.906%	-0.289%
2021-10-04	30.9100	30.9100	30.9100	30.9100	-0.515%	+0.615%
2021-10-01	31.0700	31.0700	31.0700	31.0700	+1.139%	+0.097%
2021-09-30	30.7200	30.7200	30.7200	30.7200	-1.538%	+1.237%
2021-09-29	31.2000	31.2000	31.2000	31.2000	+0.289%	-0.321%
2021-09-28	31.1100	31.1100	31.1100	31.1100	-1.332%	-0.032%
2021-09-27	31.5300	31.5300	31.5300	31.5300	+0.574%	-1.364%
2021-09-24	31.3500	31.3500	31.3500	31.3500	+0.192%	-0.797%
2021-09-23	31.2900	31.2900	31.2900	31.2900	+1.492%	-0.607%
2021-09-22	30.8300	30.8300	30.8300	30.8300	+0.917%	+0.876%
2021-09-21	30.5500	30.5500	30.5500	30.5500	-0.359%	+1.800%
2021-09-20	30.6600	30.6600	30.6600	30.6600	-1.762%	+1.435%
2021-09-17	31.2100	31.2100	31.2100	31.2100	-0.573%	-0.352%
2021-09-16	31.3900	31.3900	31.3900	31.3900	-0.223%	-0.924%
2021-09-15	31.4600	31.4600	31.4600	31.4600	+0.930%	-1.144%
2021-09-14	31.1700	31.1700	31.1700	31.1700	-1.142%	-0.225%
2021-09-13	31.5300	31.5300	31.5300	31.5300	+0.638%	-1.364%
2021-09-10	31.3300	31.3300	31.3300	31.3300	-0.697%	-0.734%
2021-09-09	31.5500	31.5500	31.5500	31.5500	-0.221%	-1.426%
2021-09-08	31.6200	31.6200	31.6200	31.6200	-0.063%	-1.645%
2021-09-07	31.6400	31.6400	31.6400	31.6400	-0.970%	-1.707%
2021-09-03	31.9500	31.9500	31.9500	31.9500	-0.405%	-2.660%
2021-09-02	32.0800	32.0800	32.0800	32.0800	+0.659%	-3.055%
2021-09-01	31.8700	31.8700	31.8700	31.8700	-0.250%	-2.416%
2021-08-31	31.9500	31.9500	31.9500	31.9500	-0.031%	-2.660%
2021-08-30	31.9600	31.9600	31.9600	31.9600	-0.467%	-2.691%
2021-08-27	32.1100	32.1100	32.1100	32.1100	+0.943%	-3.145%
2021-08-26	31.8100	31.8100	31.8100	31.8100	-0.656%	-2.232%
2021-08-25	32.0200	32.0200	32.0200	32.0200	+0.565%	-2.873%
2021-08-24	31.8400	31.8400	31.8400	31.8400	+0.442%	-2.324%
2021-08-23	31.7000	31.7000	31.7000	31.7000	+0.571%	-1.893%
2021-08-20	31.5200	31.5200	31.5200	31.5200	+0.671%	-1.332%
2021-08-19	31.3100	31.3100	31.3100	31.3100	-0.445%	-0.671%
2021-08-18	31.4500	31.4500	31.4500	31.4500	-1.038%	-1.113%
2021-08-17	31.7800	31.7800	31.7800	31.7800	-0.750%	-2.140%
2021-08-16	32.0200	32.0200	32.0200	32.0200	+0.063%	-2.873%
2021-08-13	32.0000	32.0000	32.0000	32.0000	-0.125%	-2.813%
2021-08-12	32.0400	32.0400	32.0400	32.0400	+0.094%	-2.934%
2021-08-11	32.0100	32.0100	32.0100	32.0100	+0.819%	-2.843%
2021-08-10	31.7500	31.7500	31.7500	31.7500	+0.794%	-2.047%
2021-08-09	31.5000	31.5000	31.5000	31.5000	-0.032%	-1.270%
2021-08-06	31.5100	31.5100	31.5100	31.5100	+0.703%	-1.301%
2021-08-05	31.2900	31.2900	31.2900	31.2900	+0.708%	-0.607%
2021-08-04	31.0700	31.0700	31.0700	31.0700	-1.051%	+0.097%
2021-08-03	31.4000	31.4000	31.4000	31.4000	+0.997%	-0.955%
2021-08-02	31.0900	31.0900	31.0900	31.0900	-0.225%	+0.032%
2021-07-30	31.1600	31.1600	31.1600	31.1600	-0.352%	-0.193%
2021-07-29	31.2700	31.2700	31.2700	31.2700	+0.838%	-0.544%
2021-07-28	31.0100	31.0100	31.0100	31.0100	-0.097%	+0.290%
2021-07-27	31.0400	31.0400	31.0400	31.0400	-0.129%	+0.193%
2021-07-26	31.0800	31.0800	31.0800	31.0800	+0.290%	+0.064%
2021-07-23	30.9900	30.9900	30.9900	30.9900	+0.617%	+0.355%
2021-07-22	30.8000	30.8000	30.8000	30.8000	-0.549%	+0.974%
2021-07-21	30.9700	30.9700	30.9700	30.9700	+0.912%	+0.420%
2021-07-20	30.6900	30.6900	30.6900	30.6900	+1.859%	+1.336%
2021-07-19	30.1300	30.1300	30.1300	30.1300	-1.761%	+3.219%
2021-07-16	30.6700	30.6700	30.6700	30.6700	-0.905%	+1.402%
2021-07-15	30.9500	30.9500	30.9500	30.9500	+0.129%	+0.485%
2021-07-14	30.9100	30.9100	30.9100	30.9100	-0.194%	+0.615%
2021-07-13	30.9700	30.9700	30.9700	30.9700	-0.928%	+0.420%
2021-07-12	31.2600	31.2600	31.2600	31.2600	+1.329%	-0.512%
2021-07-06	30.8500	30.8500	30.8500	30.8500	-1.122%	+0.810%
2021-07-02	31.2000	31.2000	31.2000	31.2000	+0.096%	-0.321%
2021-07-01	31.1700	31.1700	31.1700	31.1700	+0.613%	-0.225%
2021-06-30	30.9800	30.9800	30.9800	30.9800	+0.291%	+0.387%
2021-06-29	30.8900	30.8900	30.8900	30.8900	-0.291%	+0.680%
2021-06-28	30.9800	30.9800	30.9800	30.9800	-0.354%	+0.387%
2021-06-25	31.0900	31.0900	31.0900	31.0900	+0.745%	+0.032%
2021-06-24	30.8600	30.8600	30.8600	30.8600	+0.784%	+0.778%
2021-06-23	30.6200	30.6200	30.6200	30.6200	-0.163%	+1.568%
2021-06-22	30.6700	30.6700	30.6700	30.6700	+0.229%	+1.402%
2021-06-21	30.6000	30.6000	30.6000	30.6000	+1.830%	+1.634%
2021-06-18	30.0500	30.0500	30.0500	30.0500	-1.797%	+3.494%
2021-06-17	30.6000	30.6000	30.6000	30.6000	-1.481%	+1.634%
2021-06-16	31.0600	31.0600	31.0600	31.0600	-0.672%	+0.129%
2021-06-15	31.2700	31.2700	31.2700	31.2700	+0.096%	-0.544%
2021-06-14	31.2400	31.2400	31.2400	31.2400	-0.825%	-0.448%
2021-06-11	31.5000	31.5000	31.5000	31.5000	+0.414%	-1.270%
2021-06-10	31.3700	31.3700	31.3700	31.3700	-0.254%	-0.861%
2021-06-09	31.4500	31.4500	31.4500	31.4500	-0.695%	-1.113%
2021-06-08	31.6700	31.6700	31.6700	31.6700	+0.032%	-1.800%
2021-06-07	31.6600	31.6600	31.6600	31.6600	-0.283%	-1.769%
2021-06-04	31.7500	31.7500	31.7500	31.7500	+0.348%	-2.047%
2021-06-03	31.6400	31.6400	31.6400	31.6400	+0.063%	-1.707%
2021-06-02	31.6200	31.6200	31.6200	31.6200	-0.126%	-1.645%
2021-06-01	31.6600	31.6600	31.6600	31.6600	+0.349%	-1.769%
2021-05-28	31.5500	31.5500	31.5500	31.5500	-0.032%	-1.426%
2021-05-27	31.5600	31.5600	31.5600	31.5600	+0.670%	-1.458%
2021-05-26	31.3500	31.3500	31.3500	31.3500	-0.159%	-0.797%
2021-05-24	31.4000	31.4000	31.4000	31.4000	+0.416%	-0.955%
2021-05-21	31.2700	31.2700	31.2700	31.2700	+0.450%	-0.544%
2021-05-20	31.1300	31.1300	31.1300	31.1300	+0.452%	-0.096%
2021-05-19	30.9900	30.9900	30.9900	30.9900	-0.609%	+0.355%
2021-05-18	31.1800	31.1800	31.1800	31.1800	-1.079%	-0.257%
2021-05-17	31.5200	31.5200	31.5200	31.5200	-0.158%	-1.332%
2021-05-14	31.5700	31.5700	31.5700	31.5700	+1.251%	-1.489%
2021-05-13	31.1800	31.1800	31.1800	31.1800	+1.729%	-0.257%
2021-05-12	30.6500	30.6500	30.6500	30.6500	-2.014%	+1.468%
2021-05-11	31.2800	31.2800	31.2800	31.2800	-1.200%	-0.575%
2021-05-10	31.6600	31.6600	31.6600	31.6600	-0.189%	-1.769%
2021-05-07	31.7200	31.7200	31.7200	31.7200	+0.730%	-1.955%
2021-05-06	31.4900	31.4900	31.4900	31.4900	+0.833%	-1.238%
2021-05-05	31.2300	31.2300	31.2300	31.2300	+0.289%	-0.416%
2021-05-04	31.1400	31.1400	31.1400	31.1400	+0.193%	-0.128%
2021-05-03	31.0800	31.0800	31.0800	31.0800	+0.713%	+0.064%
2021-04-30	30.8600	30.8600	30.8600	30.8600	-0.708%	+0.778%
2021-04-29	31.0800	31.0800	31.0800	31.0800	+0.811%	+0.064%
2021-04-28	30.8300	30.8300	30.8300	30.8300	0.000%	+0.876%
2021-04-27	30.8300	30.8300	30.8300	30.8300	+0.260%	+0.876%
2021-04-26	30.7500	30.7500	30.7500	30.7500	+0.163%	+1.138%
2021-04-23	30.7000	30.7000	30.7000	30.7000	+1.120%	+1.303%
2021-04-22	30.3600	30.3600	30.3600	30.3600	-0.687%	+2.437%
2021-04-21	30.5700	30.5700	30.5700	30.5700	+1.292%	+1.734%
2021-04-20	30.1800	30.1800	30.1800	30.1800	-1.049%	+3.048%
2021-04-19	30.5000	30.5000	30.5000	30.5000	-0.424%	+1.967%
2021-04-16	30.6300	30.6300	30.6300	30.6300	+0.690%	+1.534%
2021-04-15	30.4200	30.4200	30.4200	30.4200	+0.462%	+2.235%
2021-04-14	30.2800	30.2800	30.2800	30.2800	+0.331%	+2.708%
2021-04-13	30.1800	30.1800	30.1800	30.1800	-0.396%	+3.048%
2021-04-12	30.3000	30.3000	30.3000	30.3000	+0.165%	+2.640%
2021-04-09	30.2500	30.2500	30.2500	30.2500	+0.632%	+2.810%
2021-04-08	30.0600	30.0600	30.0600	30.0600	0.000%	+3.460%
2021-04-07	30.0600	30.0600	30.0600	30.0600	-0.265%	+3.460%
2021-04-06	30.1400	30.1400	30.1400	30.1400	+0.033%	+3.185%
2021-04-05	30.1300	30.1300	30.1300	30.1300	+0.904%	+3.219%
2021-04-01	29.8600	29.8600	29.8600	29.8600	+0.776%	+4.153%
2021-03-31	29.6300	29.6300	29.6300	29.6300	-0.336%	+4.961%
2021-03-30	29.7300	29.7300	29.7300	29.7300	+0.507%	+4.608%
2021-03-29	29.5800	29.5800	29.5800	29.5800	-0.672%	+5.139%
2021-03-26	29.7800	29.7800	29.7800	29.7800	+1.534%	+4.433%
2021-03-25	29.3300	29.3300	29.3300	29.3300	+1.558%	+6.035%
2021-03-24	28.8800	28.8800	28.8800	28.8800	-0.345%	+7.687%
2021-03-23	28.9800	28.9800	28.9800	28.9800	-1.563%	+7.315%
2021-03-22	29.4400	29.4400	29.4400	29.4400	-0.136%	+5.639%
2021-03-19	29.4800	29.4800	29.4800	29.4800	-0.304%	+5.495%
2021-03-18	29.5700	29.5700	29.5700	29.5700	-0.404%	+5.174%
2021-03-17	29.6900	29.6900	29.6900	29.6900	+0.440%	+4.749%
2021-03-16	29.5600	29.5600	29.5600	29.5600	-0.805%	+5.210%
2021-03-15	29.8000	29.8000	29.8000	29.8000	+0.472%	+4.362%
2021-03-12	29.6600	29.6600	29.6600	29.6600	+0.987%	+4.855%
2021-03-11	29.3700	29.3700	29.3700	29.3700	+0.376%	+5.890%
2021-03-10	29.2600	29.2600	29.2600	29.2600	+1.386%	+6.288%
2021-03-09	28.8600	28.8600	28.8600	28.8600	-0.207%	+7.762%
2021-03-08	28.9200	28.9200	28.9200	28.9200	+1.013%	+7.538%
2021-03-05	28.6300	28.6300	28.6300	28.6300	+2.141%	+8.627%
2021-03-04	28.0300	28.0300	28.0300	28.0300	-1.372%	+10.953%
2021-03-03	28.4200	28.4200	28.4200	28.4200	-0.176%	+9.430%
2021-03-02	28.4700	28.4700	28.4700	28.4700	-0.524%	+9.238%
2021-03-01	28.6200	28.6200	28.6200	28.6200	+2.397%	+8.665%
2021-02-26	27.9500	27.9500	27.9500	27.9500	-0.957%	+11.270%
2021-02-25	28.2200	28.2200	28.2200	28.2200	-1.912%	+10.206%
2021-02-24	28.7700	28.7700	28.7700	28.7700	+1.267%	+8.099%
2021-02-23	28.4100	28.4100	28.4100	28.4100	+0.247%	+9.468%
2021-02-22	28.3400	28.3400	28.3400	28.3400	+0.248%	+9.739%
2021-02-19	28.2700	28.2700	28.2700	28.2700	+0.820%	+10.011%
2021-02-18	28.0400	28.0400	28.0400	28.0400	-0.567%	+10.913%
2021-02-17	28.2000	28.2000	28.2000	28.2000	+0.106%	+10.284%
2021-02-16	28.1700	28.1700	28.1700	28.1700	+0.178%	+10.401%
2021-02-12	28.1200	28.1200	28.1200	28.1200	+0.536%	+10.597%
2021-02-11	27.9700	27.9700	27.9700	27.9700	+0.036%	+11.191%
2021-02-10	27.9600	27.9600	27.9600	27.9600	0.000%	+11.230%
2021-02-09	27.9600	27.9600	27.9600	27.9600	+0.036%	+11.230%
2021-02-08	27.9500	27.9500	27.9500	27.9500	+0.975%	+11.270%
2021-02-05	27.6800	27.6800	27.6800	27.6800	+0.545%	+12.355%
2021-02-04	27.5300	27.5300	27.5300	27.5300	+1.474%	+12.968%
2021-02-03	27.1300	27.1300	27.1300	27.1300	+0.370%	+14.633%
2021-02-02	27.0300	27.0300	27.0300	27.0300	+1.464%	+15.057%
2021-02-01	26.6400	26.6400	26.6400	26.6400	+0.986%	+16.742%
2021-01-29	26.3800	26.3800	26.3800	26.3800	-1.714%	+17.892%
2021-01-28	26.8400	26.8400	26.8400	26.8400	+1.207%	+15.872%
2021-01-27	26.5200	26.5200	26.5200	26.5200	-2.536%	+17.270%
2021-01-26	27.2100	27.2100	27.2100	27.2100	-0.439%	+14.296%
2021-01-25	27.3300	27.3300	27.3300	27.3300	-0.183%	+13.794%
2021-01-22	27.3800	27.3800	27.3800	27.3800	-0.509%	+13.587%
2021-01-21	27.5200	27.5200	27.5200	27.5200	-0.398%	+13.009%
2021-01-20	27.6300	27.6300	27.6300	27.6300	+0.254%	+12.559%
2021-01-19	27.5600	27.5600	27.5600	27.5600	+0.291%	+12.845%
2021-01-15	27.4800	27.4800	27.4800	27.4800	-1.080%	+13.173%
2021-01-14	27.7800	27.7800	27.7800	27.7800	+0.470%	+11.951%
2021-01-13	27.6500	27.6500	27.6500	27.6500	-0.288%	+12.477%
2021-01-12	27.7300	27.7300	27.7300	27.7300	+0.726%	+12.153%
2021-01-11	27.5300	27.5300	27.5300	27.5300	+0.182%	+12.968%
2021-01-08	27.4800	27.4800	27.4800	27.4800	0.000%	+13.173%
2021-01-07	27.4800	27.4800	27.4800	27.4800	+0.992%	+13.173%
2021-01-06	27.2100	27.2100	27.2100	27.2100	+2.990%	+14.296%
2021-01-05	26.4200	26.4200	26.4200	26.4200	+0.686%	+17.714%
2021-01-04	26.2400	26.2400	26.2400	26.2400	-1.316%	+18.521%
2020-12-31	26.5900	26.5900	26.5900	26.5900	+0.834%	+16.961%
2020-12-30	26.3700	26.3700	26.3700	26.3700	+0.381%	+17.937%
2020-12-29	26.2700	26.2700	26.2700	26.2700	-0.455%	+18.386%
2020-12-28	26.3900	26.3900	26.3900	26.3900	+0.152%	+17.848%
2020-12-24	26.3500	26.3500	26.3500	26.3500	+0.038%	+18.027%
2020-12-23	26.3400	26.3400	26.3400	26.3400	+0.881%	+18.071%
2020-12-22	26.1100	26.1100	26.1100	26.1100	-0.495%	+19.111%
2020-12-21	26.2400	26.2400	26.2400	26.2400	-0.152%	+18.521%
2020-12-18	26.2800	26.2800	26.2800	26.2800	-0.417%	+18.341%
2020-12-17	26.3900	26.3900	26.3900	26.3900	+0.533%	+17.848%
2020-12-16	26.2500	26.2500	26.2500	26.2500	-0.228%	+18.476%
2020-12-15	26.3100	26.3100	26.3100	26.3100	+1.387%	+18.206%
2020-12-14	25.9500	25.9500	25.9500	25.9500	-0.916%	+19.846%
2020-12-11	26.1900	26.1900	26.1900	26.1900	-0.229%	+18.748%
2020-12-10	26.2500	26.2500	26.2500	26.2500	-0.304%	+18.476%
2020-12-09	26.3300	26.3300	26.3300	26.3300	-0.152%	+18.116%
2020-12-08	26.3700	26.3700	26.3700	26.3700	+0.495%	+17.937%
2020-12-07	26.2400	26.2400	26.2400	26.2400	-0.455%	+18.521%
2020-12-04	26.3600	26.3600	26.3600	26.3600	-0.453%	+17.982%
2020-12-03	26.4800	26.4800	26.4800	26.4800	+0.227%	+17.447%
2020-12-02	26.4200	26.4200	26.4200	26.4200	+0.342%	+17.714%
2020-12-01	26.3300	26.3300	26.3300	26.3300	+1.036%	+18.116%
2020-11-30	26.0600	26.0600	26.0600	26.0600	-0.988%	+19.340%
2020-11-27	26.3200	26.3200	26.3200	26.3200	+0.076%	+18.161%
2020-11-26	26.3000	26.3000	26.3000	26.3000	0.000%	+18.251%
2020-11-25	26.3000	26.3000	26.3000	26.3000	-0.530%	+18.251%
2020-11-24	26.4400	26.4400	26.4400	26.4400	+2.164%	+17.625%
2020-11-23	25.8800	25.8800	25.8800	25.8800	+1.411%	+20.170%
2020-11-20	25.5200	25.5200	25.5200	25.5200	-0.429%	+21.865%
2020-11-19	25.6300	25.6300	25.6300	25.6300	+0.235%	+21.342%
2020-11-18	25.5700	25.5700	25.5700	25.5700	-0.891%	+21.627%
2020-11-17	25.8000	25.8000	25.8000	25.8000	-0.386%	+20.543%
2020-11-16	25.9000	25.9000	25.9000	25.9000	+1.768%	+20.077%
2020-11-13	25.4500	25.4500	25.4500	25.4500	+1.841%	+22.200%
2020-11-12	24.9900	24.9900	24.9900	24.9900	-1.225%	+24.450%
2020-11-11	25.3000	25.3000	25.3000	25.3000	-0.354%	+22.925%
2020-11-10	25.3900	25.3900	25.3900	25.3900	+1.035%	+22.489%
2020-11-09	25.1300	25.1300	25.1300	25.1300	+4.015%	+23.756%
2020-11-06	24.1600	24.1600	24.1600	24.1600	-0.330%	+28.725%
2020-11-05	24.2400	24.2400	24.2400	24.2400	+2.235%	+28.300%
2020-11-04	23.7100	23.7100	23.7100	23.7100	-0.712%	+31.168%
2020-11-03	23.8800	23.8800	23.8800	23.8800	+2.095%	+30.235%
2020-11-02	23.3900	23.3900	23.3900	23.3900	+1.873%	+32.963%
2020-10-30	22.9600	22.9600	22.9600	22.9600	-0.174%	+35.453%
2020-10-29	23.0000	23.0000	23.0000	23.0000	+0.877%	+35.217%
2020-10-28	22.8000	22.8000	22.8000	22.8000	-2.772%	+36.404%
2020-10-27	23.4500	23.4500	23.4500	23.4500	-1.305%	+32.623%
2020-10-26	23.7600	23.7600	23.7600	23.7600	-2.061%	+30.892%
2020-10-23	24.2600	24.2600	24.2600	24.2600	+0.331%	+28.195%
2020-10-22	24.1800	24.1800	24.1800	24.1800	+1.256%	+28.619%
2020-10-21	23.8800	23.8800	23.8800	23.8800	-0.541%	+30.235%
2020-10-20	24.0100	24.0100	24.0100	24.0100	+0.334%	+29.529%
2020-10-19	23.9300	23.9300	23.9300	23.9300	-1.238%	+29.962%
2020-10-16	24.2300	24.2300	24.2300	24.2300	+0.248%	+28.353%
2020-10-15	24.1700	24.1700	24.1700	24.1700	+0.415%	+28.672%
2020-10-14	24.0700	24.0700	24.0700	24.0700	-0.496%	+29.206%
2020-10-13	24.1900	24.1900	24.1900	24.1900	-0.779%	+28.566%
2020-10-12	24.3800	24.3800	24.3800	24.3800	+0.869%	+27.564%
2020-10-09	24.1700	24.1700	24.1700	24.1700	+0.207%	+28.672%
2020-10-08	24.1200	24.1200	24.1200	24.1200	+1.090%	+28.939%
2020-10-07	23.8600	23.8600	23.8600	23.8600	+1.835%	+30.344%
2020-10-06	23.4300	23.4300	23.4300	23.4300	-0.762%	+32.736%
2020-10-05	23.6100	23.6100	23.6100	23.6100	+1.899%	+31.724%

.dark-mode .mYVjhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYVjhf{ color: #333333; background-color: white; border: 2px solid #333333; }CFJAXCALVERT U.S. LARGE CAP VALUE RESPONSIBLE INDEX FUND CLASS Amf NASDAQ

CFJAX
CALVERT U.S. LARGE CAP VALUE RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ