Dark

CFIVU
CF Acquisition Corp. IV Unit
stock NASDAQ

Inactive

Nov 30, 2023

10.40USD-2.026%(-0.22)202

Pre-market

0.00USD-100.000%(-10.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-30	10.3950	10.3950	10.3950	10.3950	-2.026%	202	0.000%
2023-11-29	10.6100	10.6100	10.6100	10.6100	-0.282%	100	-2.026%
2023-11-01	10.6400	10.6400	10.6400	10.6400	-0.506%	100	-2.303%
2023-10-24	10.6941	10.6941	10.6941	10.6941	+0.603%	100	-2.797%
2023-10-20	10.6400	10.6400	10.6300	10.6300	0.000%	500	-2.211%
2023-10-17	10.6301	10.6301	10.6300	10.6300	+0.188%	401	-2.211%
2023-10-16	10.6894	10.6894	10.6101	10.6101	+1.049%	600	-2.027%
2023-10-13	10.5000	10.5000	10.5000	10.5000	-1.223%	10,000	-1.000%
2023-10-12	10.6300	10.6300	10.6300	10.6300	-0.094%	100	-2.211%
2023-10-11	10.6400	10.6400	10.6400	10.6400	0.000%	2,300	-2.303%
2023-10-10	10.6400	10.6400	10.6400	10.6400	+0.094%	1,001	-2.303%
2023-10-09	10.6300	10.6300	10.6300	10.6300	-0.281%	100	-2.211%
2023-09-28	10.6600	10.6600	10.6600	10.6600	+2.500%	113	-2.486%
2023-09-27	10.8000	10.8000	10.4000	10.4000	-1.422%	366	-0.048%
2023-09-26	10.5500	10.5500	10.5500	10.5500	0.000%	850	-1.469%
2023-09-25	10.5500	10.5500	10.5500	10.5500	0.000%	200	-1.469%
2023-08-16	10.5500	10.5500	10.5500	10.5500	+0.476%	100	-1.469%
2023-08-15	10.5000	10.5000	10.5000	10.5000	+0.095%	100	-1.000%
2023-08-14	10.4900	10.4900	10.4900	10.4900	-0.190%	100	-0.906%
2023-08-11	10.5100	10.5100	10.5100	10.5100	+0.095%	100	-1.094%
2023-08-01	10.4900	10.5000	10.4900	10.5000	0.000%	806	-1.000%
2023-07-28	10.4600	10.5000	10.4600	10.5000	+0.865%	200	-1.000%
2023-07-24	10.4300	10.4400	10.4100	10.4100	0.000%	1,100	-0.144%
2023-07-20	10.4100	10.4100	10.4100	10.4100	+0.580%	211	-0.144%
2023-07-19	10.3500	10.3500	10.3500	10.3500	-0.193%	300	+0.435%
2023-07-14	10.3700	10.3700	10.3700	10.3700	-2.629%	355	+0.241%
2023-07-12	10.6500	10.6500	10.6500	10.6500	+1.622%	269	-2.394%
2023-07-11	10.4800	10.4800	10.4800	10.4800	-0.190%	400	-0.811%
2023-07-10	10.5000	10.5000	10.5000	10.5000	-0.001%	100	-1.000%
2023-07-03	10.5001	10.5001	10.5001	10.5001	+0.001%	1,006	-1.001%
2023-06-29	10.5000	10.5000	10.5000	10.5000	0.000%	1,400	-1.000%
2023-06-28	10.5000	10.5000	10.5000	10.5000	+0.191%	120	-1.000%
2023-06-26	10.4800	10.4800	10.4800	10.4800	+0.287%	491	-0.811%
2023-06-22	10.4500	10.4500	10.4500	10.4500	0.000%	533	-0.526%
2023-06-21	10.3900	10.4500	10.3900	10.4500	+0.481%	5,025	-0.526%
2023-06-20	10.3000	10.4080	10.1850	10.4000	+3.896%	1,622	-0.048%
2023-06-13	9.9800	10.0100	9.9800	10.0100	-4.394%	405	+3.846%
2023-06-12	10.4700	10.4700	10.4700	10.4700	0.000%	100	-0.716%
2023-06-08	10.4800	10.4800	10.4700	10.4700	0.000%	1,307	-0.716%
2023-06-07	10.4700	10.4700	10.4700	10.4700	-0.664%	153	-0.716%
2023-06-02	10.4500	10.5500	10.4500	10.5400	+0.765%	1,309	-1.376%
2023-05-30	10.4600	10.4600	10.4600	10.4600	0.000%	300	-0.621%
2023-05-25	10.4600	10.4600	10.4600	10.4600	+0.096%	202	-0.621%
2023-05-22	10.4500	10.4500	10.4500	10.4500	0.000%	275	-0.526%
2023-05-17	10.4300	10.4500	10.4300	10.4500	+0.577%	600	-0.526%
2023-05-11	10.3900	10.3900	10.3900	10.3900	0.000%	190	+0.048%
2023-05-10	10.3900	10.3900	10.3900	10.3900	+0.096%	542	+0.048%
2023-05-05	10.4100	10.4100	10.3800	10.3800	0.000%	2,000	+0.145%
2023-04-28	10.3800	10.3800	10.3800	10.3800	-0.019%	132	+0.145%
2023-04-27	10.3820	10.3820	10.3820	10.3820	+0.116%	2,000	+0.125%
2023-04-25	10.3700	10.3700	10.3700	10.3700	0.000%	200	+0.241%
2023-04-20	10.3900	10.3900	10.3700	10.3700	-0.192%	500	+0.241%
2023-04-19	10.3900	10.3900	10.3900	10.3900	+0.193%	105	+0.048%
2023-04-11	10.3700	10.3700	10.3700	10.3700	+0.290%	2,000	+0.241%
2023-04-04	10.3400	10.3400	10.3400	10.3400	0.000%	200	+0.532%
2023-03-31	10.3400	10.3400	10.3400	10.3400	-1.430%	3,031	+0.532%
2023-03-27	10.3100	10.4900	10.3100	10.4900	+1.451%	250	-0.906%
2023-03-21	10.3400	10.3400	10.3400	10.3400	+0.291%	215	+0.532%
2023-03-20	10.3100	10.3100	10.3100	10.3100	-1.389%	127	+0.824%
2023-03-10	10.4650	10.6600	10.4552	10.4552	-0.663%	300	-0.576%
2023-03-08	10.3452	10.5250	10.3452	10.5250	-2.456%	300	-1.235%
2023-03-07	10.7900	10.7900	10.7900	10.7900	+5.063%	101	-3.661%
2023-03-06	10.2800	10.7850	10.2700	10.2700	0.000%	351	+1.217%
2023-03-03	10.8000	10.8000	10.2700	10.2700	0.000%	660	+1.217%
2023-03-02	9.7900	10.3000	9.7900	10.2700	0.000%	2,484	+1.217%
2023-03-01	10.2701	10.2701	10.2700	10.2700	0.000%	263	+1.217%
2023-02-27	10.2700	10.2700	10.2700	10.2700	-2.190%	140	+1.217%
2023-02-24	10.5000	10.5000	10.5000	10.5000	+2.339%	100	-1.000%
2023-02-23	10.2800	10.2800	10.2600	10.2600	0.000%	1,500	+1.316%
2023-02-14	10.2600	10.2600	10.2600	10.2600	0.000%	140	+1.316%
2023-02-13	10.2600	10.2600	10.2600	10.2600	0.000%	100	+1.316%
2023-02-10	10.2600	10.2600	10.2600	10.2600	+1.183%	100	+1.316%
2023-02-09	10.1400	10.1400	10.1400	10.1400	0.000%	100	+2.515%
2023-02-01	10.1400	10.1400	10.1400	10.1400	-3.429%	275	+2.515%
2023-01-30	10.2700	10.5000	10.2101	10.5000	0.000%	1,376	-1.000%
2023-01-24	10.4300	10.5000	10.4300	10.5000	+3.143%	1,401	-1.000%
2023-01-23	10.4600	10.4600	10.1300	10.1800	+0.296%	1,610	+2.112%
2023-01-20	10.1500	10.1500	10.1500	10.1500	+0.197%	100	+2.414%
2023-01-18	10.2200	10.2200	10.1300	10.1300	-0.491%	3,249	+2.616%
2023-01-13	10.1800	10.1800	10.1800	10.1800	+0.792%	100	+2.112%
2023-01-11	10.1000	10.1000	10.1000	10.1000	-0.249%	588	+2.921%
2023-01-05	10.1252	10.1252	10.1252	10.1252	+0.748%	454	+2.665%
2023-01-04	10.0500	10.0500	10.0500	10.0500	0.000%	1,666	+3.433%
2023-01-03	10.1000	10.1000	10.0400	10.0500	-0.099%	4,538	+3.433%
2022-12-30	10.0600	10.0600	10.0600	10.0600	-4.190%	323	+3.330%
2022-12-29	10.1400	10.5000	10.1400	10.5000	+3.245%	344	-1.000%
2022-12-28	10.1400	10.2000	10.1400	10.1700	0.000%	3,006	+2.212%
2022-12-27	10.1700	10.1700	10.1700	10.1700	+2.108%	1,156	+2.212%
2022-12-23	10.0300	10.0300	9.9600	9.9600	-0.500%	700	+4.367%
2022-12-16	10.0000	10.0100	10.0000	10.0100	-0.398%	2,700	+3.846%
2022-12-15	10.0435	10.0500	10.0400	10.0500	0.000%	19,301	+3.433%
2022-12-14	10.0500	10.0500	10.0500	10.0500	0.000%	3,200	+3.433%
2022-12-13	10.0500	10.0518	9.9700	10.0500	-0.099%	216,126	+3.433%
2022-12-08	10.0600	10.0600	10.0600	10.0600	+0.025%	1,000	+3.330%
2022-12-06	10.0575	10.0575	10.0575	10.0575	+0.075%	100,002	+3.356%
2022-12-05	10.0500	10.0500	10.0500	10.0500	0.000%	32,190	+3.433%
2022-12-02	10.0500	10.0500	10.0400	10.0500	0.000%	20,400	+3.433%
2022-12-01	10.0500	10.0500	10.0500	10.0500	-0.099%	5,282	+3.433%
2022-11-30	10.0600	10.0600	10.0600	10.0600	+0.193%	74,718	+3.330%
2022-11-29	10.0406	10.0406	10.0406	10.0406	+0.106%	100	+3.530%
2022-11-23	10.0300	10.0300	10.0300	10.0300	-0.298%	9,935	+3.639%
2022-11-22	10.0300	10.0600	10.0300	10.0600	+0.100%	12,424	+3.330%
2022-11-21	10.0500	10.0500	10.0500	10.0500	+0.199%	1,564	+3.433%
2022-11-18	10.0300	10.0300	10.0300	10.0300	+0.100%	7,805	+3.639%
2022-11-15	10.0200	10.0200	10.0200	10.0200	-0.001%	1,700	+3.743%
2022-11-11	10.0200	10.0201	10.0200	10.0201	+0.001%	600	+3.741%
2022-11-10	10.0200	10.0201	10.0200	10.0200	-0.100%	8,181	+3.743%
2022-11-09	10.0300	10.0300	10.0290	10.0300	+0.100%	2,907	+3.639%
2022-11-07	10.0200	10.0200	10.0200	10.0200	0.000%	30,713	+3.743%
2022-11-04	10.0000	10.0200	10.0000	10.0200	+0.100%	25,951	+3.743%
2022-11-03	10.0000	10.0100	10.0000	10.0100	+0.100%	16,000	+3.846%
2022-10-31	10.0000	10.0000	9.9800	10.0000	+0.100%	2,897	+3.950%
2022-10-27	9.9900	9.9900	9.9900	9.9900	+0.061%	4,000	+4.054%
2022-10-25	9.9800	9.9839	9.9800	9.9839	+0.039%	770	+4.118%
2022-10-24	9.9900	9.9900	9.9800	9.9800	-0.200%	5,412	+4.158%
2022-10-21	9.9800	10.0000	9.9800	10.0000	+0.200%	3,200	+3.950%
2022-10-20	9.9800	9.9800	9.9800	9.9800	+0.100%	1,000	+4.158%
2022-10-19	9.9600	9.9700	9.9600	9.9700	0.000%	1,350	+4.263%
2022-10-13	9.9700	9.9700	9.9700	9.9700	+0.201%	200	+4.263%
2022-10-12	9.9500	9.9500	9.9500	9.9500	-0.001%	1,102	+4.472%
2022-10-11	9.9500	9.9501	9.9500	9.9501	-0.099%	600	+4.471%
2022-10-10	9.9600	9.9600	9.9600	9.9600	+0.101%	1,100	+4.367%
2022-10-06	9.9501	9.9501	9.9500	9.9500	0.000%	6,150	+4.472%
2022-10-05	9.9500	9.9500	9.9500	9.9500	-0.100%	2,200	+4.472%
2022-10-04	9.9600	9.9600	9.9600	9.9600	+0.101%	100	+4.367%
2022-10-03	9.9400	9.9500	9.9400	9.9500	+0.101%	3,376	+4.472%
2022-09-30	9.9450	9.9500	9.9400	9.9400	0.000%	600	+4.577%
2022-09-29	9.9400	9.9400	9.9400	9.9400	-0.001%	1,400	+4.577%
2022-09-28	9.9454	9.9454	9.9400	9.9401	+0.001%	1,800	+4.576%
2022-09-27	9.9350	9.9401	9.9350	9.9400	-0.101%	4,689	+4.577%
2022-09-23	9.9600	9.9600	9.9500	9.9500	+0.101%	1,200	+4.472%
2022-09-22	9.9400	9.9400	9.9350	9.9400	-0.101%	2,146	+4.577%
2022-09-21	9.9600	9.9600	9.9000	9.9500	0.000%	59,244	+4.472%
2022-09-20	9.9700	9.9700	9.9500	9.9500	-0.100%	5,750	+4.472%
2022-09-19	9.9700	9.9900	9.9600	9.9600	0.000%	28,152	+4.367%
2022-09-16	9.9500	9.9600	9.9300	9.9600	+0.101%	14,600	+4.367%
2022-09-15	9.9400	9.9500	9.9400	9.9500	+0.101%	19,797	+4.472%
2022-09-13	9.9400	9.9400	9.9400	9.9400	-0.101%	100	+4.577%
2022-09-12	9.9500	9.9500	9.9500	9.9500	+0.302%	300	+4.472%
2022-09-09	9.9200	9.9200	9.9200	9.9200	0.000%	2,094	+4.788%
2022-09-08	9.9100	9.9200	9.8801	9.9200	+0.202%	3,605	+4.788%
2022-09-06	9.9000	9.9000	9.9000	9.9000	-0.202%	300	+5.000%
2022-09-02	9.9100	9.9200	9.8900	9.9200	+0.101%	18,573	+4.788%
2022-09-01	9.9050	9.9100	9.9050	9.9100	0.000%	1,312	+4.894%
2022-08-31	9.9000	9.9101	9.8650	9.9100	0.000%	18,500	+4.894%
2022-08-30	9.9100	9.9100	9.9100	9.9100	-0.101%	7,878	+4.894%
2022-08-29	9.9050	9.9200	9.9000	9.9200	+0.202%	6,963	+4.788%
2022-08-26	9.8400	9.9050	9.8400	9.9000	0.000%	6,222	+5.000%
2022-08-25	9.9000	9.9000	9.9000	9.9000	+1.124%	2,600	+5.000%
2022-08-24	9.7900	9.7900	9.7900	9.7900	-0.811%	101	+6.180%
2022-08-22	9.8700	9.8700	9.8700	9.8700	-0.303%	100	+5.319%
2022-08-19	9.9000	9.9000	9.9000	9.9000	0.000%	1,933	+5.000%
2022-08-18	9.9000	9.9000	9.9000	9.9000	+0.101%	1,500	+5.000%
2022-08-17	9.8901	9.9000	9.8900	9.8900	0.000%	450	+5.106%
2022-08-16	9.8900	9.8900	9.8900	9.8900	0.000%	323	+5.106%
2022-08-15	9.8900	9.9000	9.8900	9.8900	+0.051%	20,983	+5.106%
2022-08-11	9.8850	9.8850	9.8850	9.8850	+0.152%	200	+5.159%
2022-08-10	9.8700	9.8700	9.8700	9.8700	0.000%	111	+5.319%
2022-08-02	9.8700	9.8900	9.8700	9.8700	-0.101%	2,950	+5.319%
2022-08-01	9.8600	9.8900	9.8600	9.8800	-0.101%	2,028	+5.213%
2022-07-29	9.9050	9.9050	9.8900	9.8900	-0.001%	280	+5.106%
2022-07-28	9.8900	9.8901	9.8900	9.8901	-0.100%	800	+5.105%
2022-07-27	9.9000	9.9000	9.8851	9.9000	+0.202%	857	+5.000%
2022-07-26	9.8900	9.8900	9.8800	9.8800	0.000%	995	+5.213%
2022-07-25	9.8800	9.8801	9.8800	9.8800	0.000%	2,150	+5.213%
2022-07-21	9.8900	9.8900	9.8800	9.8800	+0.003%	490	+5.213%
2022-07-19	9.8797	9.8797	9.8797	9.8797	+0.098%	494	+5.216%
2022-07-18	9.8800	9.8800	9.8700	9.8700	0.000%	2,017	+5.319%
2022-07-14	9.8900	9.8900	9.8600	9.8700	+0.101%	520	+5.319%
2022-07-13	9.8700	9.8700	9.8600	9.8600	-0.202%	1,000	+5.426%
2022-07-12	9.8500	9.8800	9.8500	9.8800	+0.305%	887	+5.213%
2022-07-06	9.8650	9.8650	9.8400	9.8500	0.000%	7,694	+5.533%
2022-06-30	9.8500	9.8500	9.8500	9.8500	0.000%	2,000	+5.533%
2022-06-29	9.8500	9.8500	9.8500	9.8500	+0.102%	2,101	+5.533%
2022-06-17	9.8501	9.8501	9.8400	9.8400	-0.304%	11,502	+5.640%
2022-06-16	9.8500	9.8700	9.8500	9.8700	+0.203%	1,351	+5.319%
2022-06-15	9.8500	9.8500	9.8400	9.8500	-0.305%	10,345	+5.533%
2022-06-13	9.8700	9.8801	9.8700	9.8801	+0.102%	3,281	+5.211%
2022-06-09	9.8700	9.8700	9.8700	9.8700	+0.203%	435	+5.319%
2022-06-02	9.8500	9.8500	9.8500	9.8500	0.000%	104	+5.533%
2022-06-01	9.8500	9.8500	9.8500	9.8500	0.000%	50,004	+5.533%
2022-05-31	9.8500	9.8501	9.8500	9.8500	0.000%	8,768	+5.533%
2022-05-26	9.8500	9.8500	9.8500	9.8500	-0.101%	800	+5.533%
2022-05-25	9.8550	9.8600	9.8500	9.8600	-0.202%	550	+5.426%
2022-05-24	9.8700	9.8800	9.8700	9.8800	+0.407%	9,776	+5.213%
2022-05-23	9.8500	9.8700	9.8400	9.8400	0.000%	52,287	+5.640%
2022-05-20	9.8400	9.8400	9.8400	9.8400	0.000%	10,000	+5.640%
2022-05-19	9.8400	9.8500	9.8400	9.8400	0.000%	255,416	+5.640%
2022-05-18	9.8500	9.8554	9.8400	9.8400	-0.102%	12,333	+5.640%
2022-05-17	9.8500	9.8500	9.8500	9.8500	-0.203%	18,755	+5.533%
2022-05-16	9.8700	9.8700	9.8700	9.8700	-0.202%	115	+5.319%
2022-05-13	9.8600	9.8900	9.8100	9.8900	-0.101%	15,125	+5.106%
2022-05-12	9.8600	9.9000	9.8600	9.9000	0.000%	3,936	+5.000%
2022-05-11	9.9000	9.9000	9.9000	9.9000	+0.101%	318	+5.000%
2022-05-10	9.8600	9.9000	9.8600	9.8900	-0.051%	7,518	+5.106%
2022-05-09	9.9000	9.9006	9.8950	9.8950	-0.453%	10,460	+5.053%
2022-05-06	9.9400	9.9401	9.9400	9.9400	+0.050%	12,400	+4.577%
2022-05-05	9.9350	9.9350	9.9350	9.9350	-0.251%	100	+4.630%
2022-05-02	9.9525	9.9600	9.9500	9.9600	+0.505%	700	+4.367%
2022-04-29	9.9000	9.9300	9.9000	9.9100	-0.007%	4,100	+4.894%
2022-04-28	9.9200	9.9200	9.9100	9.9107	-0.299%	4,780	+4.887%
2022-04-27	9.9200	9.9404	9.9200	9.9404	+0.004%	2,390	+4.573%
2022-04-26	9.9700	9.9700	9.8900	9.9400	-0.301%	90,755	+4.577%
2022-04-25	9.9700	9.9700	9.9700	9.9700	-0.100%	11,019	+4.263%
2022-04-22	9.9800	9.9800	9.9800	9.9800	+0.099%	180	+4.158%
2022-04-21	9.9700	9.9701	9.9700	9.9701	+0.001%	1,000	+4.262%
2022-04-20	9.9700	9.9700	9.9700	9.9700	-0.001%	6,325	+4.263%
2022-04-19	9.9700	9.9701	9.9550	9.9701	+0.101%	2,627	+4.262%
2022-04-18	9.9600	9.9601	9.9600	9.9600	+0.101%	3,918	+4.367%
2022-04-14	9.9800	9.9800	9.9500	9.9500	-0.001%	452	+4.472%
2022-04-13	9.9501	9.9501	9.9501	9.9501	+0.202%	100	+4.471%
2022-04-11	9.9300	9.9300	9.9300	9.9300	-0.601%	100	+4.683%
2022-04-07	9.9900	9.9900	9.9900	9.9900	+0.178%	341	+4.054%
2022-04-06	9.9722	9.9722	9.9722	9.9722	+0.324%	104	+4.240%
2022-04-05	9.9400	9.9400	9.9400	9.9400	-0.301%	5,001	+4.577%
2022-04-04	9.9700	9.9700	9.9700	9.9700	+0.504%	328	+4.263%
2022-04-01	9.9200	9.9400	9.9200	9.9200	+0.101%	3,544	+4.788%
2022-03-31	9.9300	9.9300	9.9100	9.9100	-0.602%	7,850	+4.894%
2022-03-30	9.9600	9.9700	9.9600	9.9700	+0.201%	698	+4.263%
2022-03-25	9.9400	9.9500	9.9400	9.9500	+0.759%	415	+4.472%
2022-03-11	9.9100	9.9100	9.8700	9.8750	+0.051%	6,101	+5.266%
2022-03-10	9.8700	9.8700	9.8700	9.8700	-0.504%	345	+5.319%
2022-03-09	9.9000	9.9200	9.8600	9.9200	+0.200%	2,802	+4.788%
2022-03-01	9.9000	9.9002	9.9000	9.9002	-0.099%	4,018	+4.998%
2022-02-25	9.9000	9.9100	9.9000	9.9100	+0.405%	750	+4.894%
2022-02-24	9.7700	9.8700	9.7700	9.8700	-0.404%	2,555	+5.319%
2022-02-23	9.9100	9.9100	9.8950	9.9100	-0.302%	5,971	+4.894%
2022-02-22	9.8100	9.9400	9.8100	9.9400	+0.404%	926	+4.577%
2022-02-18	9.9000	9.9000	9.9000	9.9000	+0.202%	300	+5.000%
2022-02-11	9.8900	9.8900	9.8800	9.8800	-0.101%	2,487	+5.213%
2022-02-10	9.8900	9.8900	9.8900	9.8900	0.000%	623	+5.106%
2022-02-09	9.8900	9.8900	9.8900	9.8900	-0.703%	367	+5.106%
2022-02-08	9.9600	9.9600	9.9600	9.9600	+0.505%	191	+4.367%
2022-02-07	9.9100	9.9100	9.9100	9.9100	+0.507%	200	+4.894%
2022-02-04	9.8600	9.8600	9.8600	9.8600	-0.404%	345	+5.426%
2022-02-02	9.8900	9.9000	9.8900	9.9000	+0.508%	1,531	+5.000%
2022-01-28	9.8601	9.8601	9.8400	9.8500	-0.101%	3,522	+5.533%
2022-01-27	9.9000	9.9000	9.8600	9.8600	-0.404%	2,379	+5.426%
2022-01-25	9.9000	9.9000	9.9000	9.9000	-0.503%	707	+5.000%
2022-01-24	9.9500	9.9530	9.9500	9.9500	-0.001%	25,346	+4.472%
2022-01-21	9.9500	9.9501	9.9500	9.9501	-0.049%	1,182	+4.471%
2022-01-20	9.9550	9.9550	9.9550	9.9550	+0.050%	304	+4.420%
2022-01-18	9.9500	9.9500	9.9500	9.9500	-0.301%	4,210	+4.472%
2022-01-14	9.9900	9.9900	9.9800	9.9800	-0.100%	745	+4.158%
2022-01-13	9.9600	9.9900	9.9500	9.9900	-0.104%	7,401	+4.054%
2022-01-12	10.0000	10.0004	10.0000	10.0004	+0.004%	200	+3.946%
2022-01-11	9.9761	10.0000	9.9761	10.0000	-0.126%	304	+3.950%
2022-01-10	10.0600	10.0600	9.9900	10.0126	-0.273%	1,552	+3.819%
2022-01-05	10.0600	10.0600	10.0400	10.0400	-0.199%	400	+3.536%
2022-01-03	9.9700	10.0600	9.9700	10.0600	+1.309%	1,399	+3.330%
2021-12-31	9.9900	9.9900	9.9100	9.9300	-1.390%	9,192	+4.683%
2021-12-30	9.9800	10.0700	9.9701	10.0700	+1.003%	23,513	+3.227%
2021-12-29	10.0100	10.0200	9.9700	9.9700	-0.697%	324	+4.263%
2021-12-27	10.0000	10.0500	10.0000	10.0400	+0.400%	4,624	+3.536%
2021-12-23	9.9900	10.0000	9.9800	10.0000	+0.805%	999	+3.950%
2021-12-21	9.9201	9.9201	9.9201	9.9201	-0.898%	152	+4.787%
2021-12-20	10.0800	10.0800	10.0000	10.0100	-0.100%	1,309	+3.846%
2021-12-17	10.1789	10.1789	10.0200	10.0200	-0.149%	1,353	+3.743%
2021-12-15	10.0350	10.0380	10.0350	10.0350	-1.133%	2,093	+3.587%
2021-12-14	10.0700	10.1500	10.0700	10.1500	-0.098%	750	+2.414%
2021-12-13	10.0710	10.1600	10.0700	10.1600	-0.098%	1,770	+2.313%
2021-12-09	10.0800	10.1700	10.0700	10.1700	+0.395%	2,210	+2.212%
2021-12-08	10.0700	10.1300	10.0700	10.1300	0.000%	800	+2.616%
2021-12-07	10.1000	10.1500	10.1000	10.1300	+0.297%	1,697	+2.616%
2021-12-06	10.2500	10.2500	10.1000	10.1000	+0.198%	8,442	+2.921%
2021-12-03	10.2300	10.2300	10.0300	10.0800	0.000%	7,136	+3.125%
2021-12-02	9.9800	10.1700	9.9800	10.0800	+0.398%	18,404	+3.125%
2021-12-01	10.0400	10.0400	10.0400	10.0400	0.000%	152	+3.536%
2021-11-30	10.0400	10.0400	10.0400	10.0400	+0.200%	583	+3.536%
2021-11-29	9.9300	10.0700	9.9200	10.0200	-0.694%	2,046	+3.743%
2021-11-23	10.0900	10.0900	10.0900	10.0900	-0.198%	140	+3.023%
2021-11-19	10.0150	10.1100	10.0150	10.1100	+0.898%	725	+2.819%
2021-11-18	10.0100	10.0500	9.9996	10.0200	0.000%	5,234	+3.743%
2021-11-17	10.0150	10.0200	10.0150	10.0200	+0.050%	17,057	+3.743%
2021-11-16	10.0000	10.0150	10.0000	10.0150	+0.050%	1,595	+3.794%
2021-11-15	10.0100	10.0100	10.0100	10.0100	-0.348%	200	+3.846%
2021-11-12	9.9000	10.0900	9.9000	10.0450	+0.526%	4,850	+3.484%
2021-11-11	9.9924	9.9924	9.9924	9.9924	-0.126%	850	+4.029%
2021-11-10	10.0200	10.0200	10.0000	10.0050	-0.050%	4,358	+3.898%
2021-11-09	10.0100	10.0100	9.9600	10.0100	-0.199%	5,280	+3.846%
2021-11-08	10.0000	10.0500	9.9000	10.0300	+0.905%	8,607	+3.639%
2021-11-05	9.9700	9.9900	9.9001	9.9400	-0.600%	1,010	+4.577%
2021-11-04	10.0000	10.0000	9.9700	10.0000	-0.498%	1,260	+3.950%
2021-11-03	9.9850	10.0500	9.9400	10.0500	+0.802%	1,259	+3.433%
2021-11-02	9.9950	9.9950	9.9700	9.9700	-0.200%	253	+4.263%
2021-11-01	9.9900	9.9900	9.9900	9.9900	-0.794%	262	+4.054%
2021-10-29	10.0300	10.0700	10.0200	10.0700	+0.399%	2,814	+3.227%
2021-10-28	10.0000	10.0300	10.0000	10.0300	+0.642%	6,059	+3.639%
2021-10-27	9.9660	9.9660	9.9660	9.9660	-0.539%	491	+4.305%
2021-10-26	10.0100	10.0300	10.0000	10.0200	+0.100%	357,882	+3.743%
2021-10-25	10.0000	10.0300	10.0000	10.0100	-0.100%	508,130	+3.846%
2021-10-22	10.0100	10.0200	10.0100	10.0200	+0.200%	1,306	+3.743%
2021-10-21	10.0050	10.0150	9.9800	10.0000	-0.100%	519,393	+3.950%
2021-10-20	10.0000	10.0100	10.0000	10.0100	+0.100%	4,602	+3.846%
2021-10-19	10.0150	10.0300	9.9900	10.0000	-0.299%	305,183	+3.950%
2021-10-18	10.0350	10.0350	10.0300	10.0300	+0.250%	250,334	+3.639%
2021-10-15	9.9450	10.0230	9.9450	10.0050	+1.163%	253,994	+3.898%
2021-10-14	10.0000	10.0000	9.8900	9.8900	-1.100%	1,915	+5.106%
2021-10-13	10.0000	10.0000	10.0000	10.0000	0.000%	700	+3.950%
2021-10-12	9.9700	10.0000	9.9700	10.0000	+0.251%	812	+3.950%
2021-10-11	9.9750	9.9750	9.9750	9.9750	0.000%	100	+4.211%
2021-10-08	9.9750	9.9750	9.9750	9.9750	+0.251%	179	+4.211%
2021-10-07	9.9500	9.9500	9.9500	9.9500	+0.707%	3,601	+4.472%
2021-10-06	9.9700	9.9800	9.8801	9.8801	-1.001%	5,582	+5.211%
2021-10-05	9.9950	10.0250	9.9800	9.9800	-0.200%	3,115	+4.158%
2021-10-04	9.9807	10.0000	9.9800	10.0000	+0.200%	5,833	+3.950%
2021-10-01	9.9800	10.0150	9.9701	9.9800	+0.808%	16,114	+4.158%
2021-09-30	9.9900	10.0700	9.9000	9.9000	-1.099%	18,940	+5.000%
2021-09-29	10.0100	10.0100	10.0100	10.0100	0.000%	222	+3.846%
2021-09-28	9.9450	10.0100	9.9300	10.0100	+0.200%	1,722	+3.846%
2021-09-27	10.0200	10.0200	9.9900	9.9900	+0.201%	400	+4.054%
2021-09-24	9.9200	10.0149	9.9200	9.9700	+0.809%	1,238	+4.263%
2021-09-23	9.9900	10.0200	9.8900	9.8900	-0.703%	2,664	+5.106%
2021-09-22	9.9350	10.0000	9.9350	9.9600	-0.300%	3,436	+4.367%
2021-09-21	9.8800	10.0000	9.8800	9.9900	+0.706%	94,257	+4.054%
2021-09-20	9.9400	9.9900	9.9000	9.9200	-0.701%	3,567	+4.788%
2021-09-17	9.9300	9.9900	9.9300	9.9900	+0.452%	6,188	+4.054%
2021-09-16	9.9900	9.9900	9.9450	9.9450	-0.450%	305	+4.525%
2021-09-15	10.0000	10.0000	9.9450	9.9900	0.000%	1,954	+4.054%
2021-09-14	9.9050	10.0000	9.9050	9.9900	+0.858%	7,511	+4.054%
2021-09-13	9.9000	9.9560	9.9000	9.9050	-0.950%	1,519	+4.947%
2021-09-10	9.9500	10.0000	9.9500	10.0000	0.000%	1,252	+3.950%
2021-09-09	9.9500	10.0000	9.9500	10.0000	0.000%	1,506	+3.950%
2021-09-08	9.9800	10.0000	9.9800	10.0000	+0.502%	1,208	+3.950%
2021-09-07	9.9500	9.9800	9.9500	9.9501	+0.152%	2,610	+4.471%
2021-09-03	9.9800	9.9800	9.9350	9.9350	+0.151%	2,023	+4.630%
2021-09-02	9.9200	9.9200	9.9200	9.9200	+0.101%	680	+4.788%
2021-09-01	9.9800	9.9800	9.9100	9.9100	-0.302%	2,741	+4.894%
2021-08-31	9.9250	9.9700	9.9005	9.9400	-0.301%	2,285	+4.577%
2021-08-27	9.9450	9.9800	9.9100	9.9700	+0.201%	5,973	+4.263%
2021-08-26	9.9000	9.9500	9.9000	9.9500	+0.201%	5,281	+4.472%
2021-08-24	9.9210	9.9300	9.9000	9.9300	+0.202%	2,945	+4.683%
2021-08-23	9.9100	9.9210	9.9000	9.9100	-0.352%	5,060	+4.894%
2021-08-20	9.9200	9.9450	9.9100	9.9450	+0.252%	3,610	+4.525%
2021-08-19	9.9200	9.9200	9.9200	9.9200	-0.502%	156	+4.788%
2021-08-18	9.9800	9.9900	9.9700	9.9700	+0.302%	9,502	+4.263%
2021-08-17	9.9101	9.9400	9.9101	9.9400	+0.101%	1,003	+4.577%
2021-08-16	9.9550	10.0000	9.9200	9.9300	-0.501%	3,319	+4.683%
2021-08-13	9.9900	10.0000	9.9650	9.9800	+0.201%	7,350	+4.158%
2021-08-12	9.9500	9.9600	9.9500	9.9600	-0.400%	1,702	+4.367%
2021-08-11	9.9800	10.0000	9.9620	10.0000	+0.050%	7,081	+3.950%
2021-08-10	9.9800	10.0200	9.9800	9.9950	-0.448%	1,421	+4.002%
2021-08-09	10.0000	10.0400	10.0000	10.0400	+0.601%	1,500	+3.536%
2021-08-06	9.9800	10.0000	9.9700	9.9800	-0.200%	21,847	+4.158%
2021-08-05	9.9900	10.0400	9.9700	10.0000	-0.398%	23,748	+3.950%
2021-08-04	10.0000	10.0400	9.9700	10.0400	-0.100%	3,962	+3.536%
2021-08-03	10.0100	10.0600	9.9900	10.0500	+0.349%	17,611	+3.433%
2021-08-02	10.0200	10.0500	10.0100	10.0150	-0.348%	15,333	+3.794%
2021-07-30	10.0150	10.0500	9.9600	10.0500	-0.099%	11,015	+3.433%
2021-07-29	9.9900	10.0600	9.9900	10.0600	-0.198%	3,260	+3.330%
2021-07-27	10.0300	10.0800	10.0000	10.0800	-0.099%	30,816	+3.125%
2021-07-26	10.0700	10.1000	10.0200	10.0900	-0.296%	57,778	+3.023%
2021-07-23	10.0606	10.1200	10.0606	10.1200	+0.596%	4,256	+2.717%
2021-07-22	10.1100	10.1200	10.0101	10.0600	-0.495%	15,275	+3.330%
2021-07-21	10.0600	10.1100	10.0600	10.1100	-0.099%	832	+2.819%
2021-07-20	10.0900	10.1200	10.0700	10.1200	+0.297%	3,782	+2.717%
2021-07-19	10.0701	10.1150	10.0400	10.0900	-0.787%	31,574	+3.023%
2021-07-16	10.1000	10.1800	10.1000	10.1700	+0.993%	26,247	+2.212%
2021-07-15	10.1000	10.1200	10.0496	10.0700	-0.494%	9,500	+3.227%
2021-07-14	10.0500	10.1200	10.0500	10.1200	+0.497%	2,096	+2.717%
2021-07-13	10.0900	10.1000	10.0700	10.0700	-0.297%	15,380	+3.227%
2021-07-12	10.0500	10.1000	10.0400	10.1000	+0.298%	40,444	+2.921%
2021-07-09	10.0400	10.1000	10.0200	10.0700	-0.297%	14,608	+3.227%
2021-07-07	10.1000	10.1000	10.1000	10.1000	+0.099%	189	+2.921%
2021-07-06	10.0900	10.1500	10.0900	10.0900	0.000%	66,600	+3.023%
2021-07-02	10.0200	10.1000	10.0200	10.0900	+0.900%	231,194	+3.023%
2021-07-01	9.9900	10.0700	9.9850	10.0000	-0.398%	17,846	+3.950%
2021-06-30	10.0500	10.0500	10.0100	10.0400	-0.100%	14,506	+3.536%
2021-06-29	10.0300	10.0700	10.0300	10.0500	-0.495%	65,600	+3.433%
2021-06-28	10.0500	10.1000	10.0500	10.1000	+0.498%	41,358	+2.921%

.dark-mode .C9vB0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9vB0B{ color: #333333; background-color: white; border: 2px solid #333333; }CFIVUCF Acquisition Corp. IV Unitstock NASDAQ

CFIVU
CF Acquisition Corp. IV Unit
stock NASDAQ