Dark

CFIRX
COLUMBIA FLEXIBLE CAPITAL INCOME FD CL R
mf NASDAQ

Inactive

Mar 29, 2022

15.29USD+0.791%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2900	15.2900	15.2900	15.2900	+0.791%	0.000%
2022-03-25	15.1700	15.1700	15.1700	15.1700	+0.530%	+0.791%
2022-03-24	15.0900	15.0900	15.0900	15.0900	+0.600%	+1.325%
2022-03-23	15.0000	15.0000	15.0000	15.0000	-0.596%	+1.933%
2022-03-22	15.0900	15.0900	15.0900	15.0900	+0.399%	+1.325%
2022-03-21	15.0300	15.0300	15.0300	15.0300	0.000%	+1.730%
2022-03-18	15.0300	15.0300	15.0300	15.0300	-0.661%	+1.730%
2022-03-17	15.1300	15.1300	15.1300	15.1300	+0.867%	+1.058%
2022-03-16	15.0000	15.0000	15.0000	15.0000	+1.078%	+1.933%
2022-03-15	14.8400	14.8400	14.8400	14.8400	+0.542%	+3.032%
2022-03-14	14.7600	14.7600	14.7600	14.7600	-0.673%	+3.591%
2022-03-11	14.8600	14.8600	14.8600	14.8600	-0.469%	+2.894%
2022-03-10	14.9300	14.9300	14.9300	14.9300	0.000%	+2.411%
2022-03-09	14.9300	14.9300	14.9300	14.9300	+0.742%	+2.411%
2022-03-08	14.8200	14.8200	14.8200	14.8200	-0.336%	+3.171%
2022-03-07	14.8700	14.8700	14.8700	14.8700	-1.393%	+2.824%
2022-03-04	15.0800	15.0800	15.0800	15.0800	-0.528%	+1.393%
2022-03-03	15.1600	15.1600	15.1600	15.1600	+0.066%	+0.858%
2022-03-02	15.1500	15.1500	15.1500	15.1500	+1.406%	+0.924%
2022-03-01	14.9400	14.9400	14.9400	14.9400	-0.994%	+2.343%
2022-02-28	15.0900	15.0900	15.0900	15.0900	-0.264%	+1.325%
2022-02-25	15.1300	15.1300	15.1300	15.1300	+1.817%	+1.058%
2022-02-24	14.8600	14.8600	14.8600	14.8600	+0.135%	+2.894%
2022-02-23	14.8400	14.8400	14.8400	14.8400	-0.669%	+3.032%
2022-02-22	14.9400	14.9400	14.9400	14.9400	-0.599%	+2.343%
2022-02-18	15.0300	15.0300	15.0300	15.0300	-0.265%	+1.730%
2022-02-17	15.0700	15.0700	15.0700	15.0700	-0.790%	+1.460%
2022-02-16	15.1900	15.1900	15.1900	15.1900	+0.198%	+0.658%
2022-02-15	15.1600	15.1600	15.1600	15.1600	+0.865%	+0.858%
2022-02-14	15.0300	15.0300	15.0300	15.0300	-0.661%	+1.730%
2022-02-11	15.1300	15.1300	15.1300	15.1300	-0.526%	+1.058%
2022-02-10	15.2100	15.2100	15.2100	15.2100	-1.041%	+0.526%
2022-02-09	15.3700	15.3700	15.3700	15.3700	+0.787%	-0.520%
2022-02-08	15.2500	15.2500	15.2500	15.2500	+0.329%	+0.262%
2022-02-07	15.2000	15.2000	15.2000	15.2000	+0.198%	+0.592%
2022-02-04	15.1700	15.1700	15.1700	15.1700	-0.329%	+0.791%
2022-02-03	15.2200	15.2200	15.2200	15.2200	-0.911%	+0.460%
2022-02-02	15.3600	15.3600	15.3600	15.3600	+0.392%	-0.456%
2022-02-01	15.3000	15.3000	15.3000	15.3000	+0.724%	-0.065%
2022-01-31	15.1900	15.1900	15.1900	15.1900	+0.863%	+0.658%
2022-01-28	15.0600	15.0600	15.0600	15.0600	+0.668%	+1.527%
2022-01-27	14.9600	14.9600	14.9600	14.9600	-0.267%	+2.206%
2022-01-26	15.0000	15.0000	15.0000	15.0000	-0.133%	+1.933%
2022-01-25	15.0200	15.0200	15.0200	15.0200	+0.067%	+1.798%
2022-01-24	15.0100	15.0100	15.0100	15.0100	-0.199%	+1.865%
2022-01-21	15.0400	15.0400	15.0400	15.0400	-0.922%	+1.662%
2022-01-20	15.1800	15.1800	15.1800	15.1800	-0.719%	+0.725%
2022-01-19	15.2900	15.2900	15.2900	15.2900	-0.650%	0.000%
2022-01-18	15.3900	15.3900	15.3900	15.3900	-0.901%	-0.650%
2022-01-14	15.5300	15.5300	15.5300	15.5300	-0.193%	-1.545%
2022-01-13	15.5600	15.5600	15.5600	15.5600	-0.128%	-1.735%
2022-01-12	15.5800	15.5800	15.5800	15.5800	+0.064%	-1.861%
2022-01-11	15.5700	15.5700	15.5700	15.5700	+0.646%	-1.798%
2022-01-10	15.4700	15.4700	15.4700	15.4700	-0.194%	-1.164%
2022-01-07	15.5000	15.5000	15.5000	15.5000	+0.065%	-1.355%
2022-01-06	15.4900	15.4900	15.4900	15.4900	+0.129%	-1.291%
2022-01-05	15.4700	15.4700	15.4700	15.4700	-0.642%	-1.164%
2022-01-04	15.5700	15.5700	15.5700	15.5700	+0.516%	-1.798%
2022-01-03	15.4900	15.4900	15.4900	15.4900	+0.389%	-1.291%
2021-12-31	15.4300	15.4300	15.4300	15.4300	+0.065%	-0.907%
2021-12-30	15.4200	15.4200	15.4200	15.4200	0.000%	-0.843%
2021-12-29	15.4200	15.4200	15.4200	15.4200	+0.130%	-0.843%
2021-12-28	15.4000	15.4000	15.4000	15.4000	+0.065%	-0.714%
2021-12-27	15.3900	15.3900	15.3900	15.3900	+0.391%	-0.650%
2021-12-23	15.3300	15.3300	15.3300	15.3300	+0.591%	-0.261%
2021-12-22	15.2400	15.2400	15.2400	15.2400	+0.395%	+0.328%
2021-12-21	15.1800	15.1800	15.1800	15.1800	+0.998%	+0.725%
2021-12-20	15.0300	15.0300	15.0300	15.0300	-0.595%	+1.730%
2021-12-17	15.1200	15.1200	15.1200	15.1200	-0.395%	+1.124%
2021-12-16	15.1800	15.1800	15.1800	15.1800	+0.330%	+0.725%
2021-12-15	15.1300	15.1300	15.1300	15.1300	+0.665%	+1.058%
2021-12-14	15.0300	15.0300	15.0300	15.0300	-5.174%	+1.730%
2021-12-13	15.8500	15.8500	15.8500	15.8500	-0.440%	-3.533%
2021-12-10	15.9200	15.9200	15.9200	15.9200	+0.252%	-3.957%
2021-12-09	15.8800	15.8800	15.8800	15.8800	-0.439%	-3.715%
2021-12-08	15.9500	15.9500	15.9500	15.9500	+0.126%	-4.138%
2021-12-07	15.9300	15.9300	15.9300	15.9300	+0.951%	-4.018%
2021-12-06	15.7800	15.7800	15.7800	15.7800	+0.895%	-3.105%
2021-12-03	15.6400	15.6400	15.6400	15.6400	-0.191%	-2.238%
2021-12-02	15.6700	15.6700	15.6700	15.6700	+1.162%	-2.425%
2021-12-01	15.4900	15.4900	15.4900	15.4900	-0.322%	-1.291%
2021-11-30	15.5400	15.5400	15.5400	15.5400	-1.333%	-1.609%
2021-11-29	15.7500	15.7500	15.7500	15.7500	+0.255%	-2.921%
2021-11-26	15.7100	15.7100	15.7100	15.7100	-1.566%	-2.673%
2021-11-24	15.9600	15.9600	15.9600	15.9600	+0.063%	-4.198%
2021-11-23	15.9500	15.9500	15.9500	15.9500	+0.126%	-4.138%
2021-11-22	15.9300	15.9300	15.9300	15.9300	+0.252%	-4.018%
2021-11-19	15.8900	15.8900	15.8900	15.8900	-0.563%	-3.776%
2021-11-18	15.9800	15.9800	15.9800	15.9800	-0.312%	-4.318%
2021-11-17	16.0300	16.0300	16.0300	16.0300	-0.187%	-4.616%
2021-11-16	16.0600	16.0600	16.0600	16.0600	-0.186%	-4.795%
2021-11-15	16.0900	16.0900	16.0900	16.0900	0.000%	-4.972%
2021-11-12	16.0900	16.0900	16.0900	16.0900	-0.062%	-4.972%
2021-11-11	16.1000	16.1000	16.1000	16.1000	+0.187%	-5.031%
2021-11-10	16.0700	16.0700	16.0700	16.0700	-0.310%	-4.854%
2021-11-09	16.1200	16.1200	16.1200	16.1200	-0.062%	-5.149%
2021-11-08	16.1300	16.1300	16.1300	16.1300	+0.062%	-5.208%
2021-11-05	16.1200	16.1200	16.1200	16.1200	+0.687%	-5.149%
2021-11-04	16.0100	16.0100	16.0100	16.0100	-0.373%	-4.497%
2021-11-03	16.0700	16.0700	16.0700	16.0700	+0.375%	-4.854%
2021-11-02	16.0100	16.0100	16.0100	16.0100	-0.062%	-4.497%
2021-11-01	16.0200	16.0200	16.0200	16.0200	+0.565%	-4.557%
2021-10-29	15.9300	15.9300	15.9300	15.9300	0.000%	-4.018%
2021-10-28	15.9300	15.9300	15.9300	15.9300	+0.632%	-4.018%
2021-10-27	15.8300	15.8300	15.8300	15.8300	-0.752%	-3.411%
2021-10-26	15.9500	15.9500	15.9500	15.9500	0.000%	-4.138%
2021-10-25	15.9500	15.9500	15.9500	15.9500	+0.188%	-4.138%
2021-10-22	15.9200	15.9200	15.9200	15.9200	0.000%	-3.957%
2021-10-21	15.9200	15.9200	15.9200	15.9200	-0.063%	-3.957%
2021-10-20	15.9300	15.9300	15.9300	15.9300	+0.441%	-4.018%
2021-10-19	15.8600	15.8600	15.8600	15.8600	+0.443%	-3.594%
2021-10-18	15.7900	15.7900	15.7900	15.7900	-0.190%	-3.167%
2021-10-15	15.8200	15.8200	15.8200	15.8200	+0.190%	-3.350%
2021-10-14	15.7900	15.7900	15.7900	15.7900	+0.959%	-3.167%
2021-10-13	15.6400	15.6400	15.6400	15.6400	+0.128%	-2.238%
2021-10-12	15.6200	15.6200	15.6200	15.6200	-0.128%	-2.113%
2021-10-11	15.6400	15.6400	15.6400	15.6400	-0.382%	-2.238%
2021-10-08	15.7000	15.7000	15.7000	15.7000	-0.064%	-2.611%
2021-10-07	15.7100	15.7100	15.7100	15.7100	+0.448%	-2.673%
2021-10-06	15.6400	15.6400	15.6400	15.6400	-0.128%	-2.238%
2021-10-05	15.6600	15.6600	15.6600	15.6600	+0.256%	-2.363%
2021-10-04	15.6200	15.6200	15.6200	15.6200	-0.255%	-2.113%
2021-10-01	15.6600	15.6600	15.6600	15.6600	+0.837%	-2.363%
2021-09-30	15.5300	15.5300	15.5300	15.5300	-0.767%	-1.545%
2021-09-29	15.6500	15.6500	15.6500	15.6500	+0.128%	-2.300%
2021-09-28	15.6300	15.6300	15.6300	15.6300	-0.825%	-2.175%
2021-09-27	15.7600	15.7600	15.7600	15.7600	+0.510%	-2.982%
2021-09-24	15.6800	15.6800	15.6800	15.6800	-0.127%	-2.487%
2021-09-23	15.7000	15.7000	15.7000	15.7000	+0.900%	-2.611%
2021-09-22	15.5600	15.5600	15.5600	15.5600	+0.647%	-1.735%
2021-09-21	15.4600	15.4600	15.4600	15.4600	-1.024%	-1.100%
2021-09-20	15.6200	15.6200	15.6200	15.6200	-1.077%	-2.113%
2021-09-17	15.7900	15.7900	15.7900	15.7900	-0.379%	-3.167%
2021-09-16	15.8500	15.8500	15.8500	15.8500	-0.126%	-3.533%
2021-09-15	15.8700	15.8700	15.8700	15.8700	+0.634%	-3.655%
2021-09-14	15.7700	15.7700	15.7700	15.7700	-0.567%	-3.044%
2021-09-13	15.8600	15.8600	15.8600	15.8600	+0.443%	-3.594%
2021-09-10	15.7900	15.7900	15.7900	15.7900	-0.441%	-3.167%
2021-09-09	15.8600	15.8600	15.8600	15.8600	-0.126%	-3.594%
2021-09-08	15.8800	15.8800	15.8800	15.8800	-0.189%	-3.715%
2021-09-07	15.9100	15.9100	15.9100	15.9100	-0.376%	-3.897%
2021-09-03	15.9700	15.9700	15.9700	15.9700	-0.187%	-4.258%
2021-09-02	16.0000	16.0000	16.0000	16.0000	+0.503%	-4.438%
2021-09-01	15.9200	15.9200	15.9200	15.9200	0.000%	-3.957%
2021-08-31	15.9200	15.9200	15.9200	15.9200	+0.063%	-3.957%
2021-08-30	15.9100	15.9100	15.9100	15.9100	-0.063%	-3.897%
2021-08-27	15.9200	15.9200	15.9200	15.9200	+0.759%	-3.957%
2021-08-26	15.8000	15.8000	15.8000	15.8000	-0.504%	-3.228%
2021-08-25	15.8800	15.8800	15.8800	15.8800	+0.253%	-3.715%
2021-08-24	15.8400	15.8400	15.8400	15.8400	+0.253%	-3.472%
2021-08-23	15.8000	15.8000	15.8000	15.8000	+0.637%	-3.228%
2021-08-20	15.7000	15.7000	15.7000	15.7000	+0.384%	-2.611%
2021-08-19	15.6400	15.6400	15.6400	15.6400	-0.572%	-2.238%
2021-08-18	15.7300	15.7300	15.7300	15.7300	-0.569%	-2.797%
2021-08-17	15.8200	15.8200	15.8200	15.8200	-0.378%	-3.350%
2021-08-16	15.8800	15.8800	15.8800	15.8800	-0.126%	-3.715%
2021-08-13	15.9000	15.9000	15.9000	15.9000	0.000%	-3.836%
2021-08-12	15.9000	15.9000	15.9000	15.9000	0.000%	-3.836%
2021-08-11	15.9000	15.9000	15.9000	15.9000	+0.379%	-3.836%
2021-08-10	15.8400	15.8400	15.8400	15.8400	+0.317%	-3.472%
2021-08-09	15.7900	15.7900	15.7900	15.7900	-0.253%	-3.167%
2021-08-06	15.8300	15.8300	15.8300	15.8300	+0.190%	-3.411%
2021-08-05	15.8000	15.8000	15.8000	15.8000	+0.573%	-3.228%
2021-08-04	15.7100	15.7100	15.7100	15.7100	-0.570%	-2.673%
2021-08-03	15.8000	15.8000	15.8000	15.8000	+0.381%	-3.228%
2021-08-02	15.7400	15.7400	15.7400	15.7400	-0.127%	-2.859%
2021-07-30	15.7600	15.7600	15.7600	15.7600	-0.316%	-2.982%
2021-07-29	15.8100	15.8100	15.8100	15.8100	+0.317%	-3.289%
2021-07-28	15.7600	15.7600	15.7600	15.7600	+0.063%	-2.982%
2021-07-27	15.7500	15.7500	15.7500	15.7500	-0.190%	-2.921%
2021-07-26	15.7800	15.7800	15.7800	15.7800	+0.254%	-3.105%
2021-07-23	15.7400	15.7400	15.7400	15.7400	+0.319%	-2.859%
2021-07-22	15.6900	15.6900	15.6900	15.6900	-0.381%	-2.549%
2021-07-21	15.7500	15.7500	15.7500	15.7500	+0.768%	-2.921%
2021-07-20	15.6300	15.6300	15.6300	15.6300	+1.165%	-2.175%
2021-07-19	15.4500	15.4500	15.4500	15.4500	-1.341%	-1.036%
2021-07-16	15.6600	15.6600	15.6600	15.6600	-0.635%	-2.363%
2021-07-15	15.7600	15.7600	15.7600	15.7600	-0.063%	-2.982%
2021-07-14	15.7700	15.7700	15.7700	15.7700	-0.253%	-3.044%
2021-07-13	15.8100	15.8100	15.8100	15.8100	-0.629%	-3.289%
2021-07-12	15.9100	15.9100	15.9100	15.9100	+0.442%	-3.897%
2021-07-06	15.8400	15.8400	15.8400	15.8400	-0.440%	-3.472%
2021-07-02	15.9100	15.9100	15.9100	15.9100	+0.063%	-3.897%
2021-07-01	15.9000	15.9000	15.9000	15.9000	+0.379%	-3.836%
2021-06-30	15.8400	15.8400	15.8400	15.8400	+0.126%	-3.472%
2021-06-29	15.8200	15.8200	15.8200	15.8200	-0.126%	-3.350%
2021-06-28	15.8400	15.8400	15.8400	15.8400	-0.189%	-3.472%
2021-06-25	15.8700	15.8700	15.8700	15.8700	+0.380%	-3.655%
2021-06-24	15.8100	15.8100	15.8100	15.8100	+0.445%	-3.289%
2021-06-23	15.7400	15.7400	15.7400	15.7400	0.000%	-2.859%
2021-06-22	15.7400	15.7400	15.7400	15.7400	+0.064%	-2.859%
2021-06-21	15.7300	15.7300	15.7300	15.7300	+1.093%	-2.797%
2021-06-18	15.5600	15.5600	15.5600	15.5600	-1.953%	-1.735%
2021-06-17	15.8700	15.8700	15.8700	15.8700	-0.626%	-3.655%
2021-06-16	15.9700	15.9700	15.9700	15.9700	-0.374%	-4.258%
2021-06-15	16.0300	16.0300	16.0300	16.0300	-0.187%	-4.616%
2021-06-14	16.0600	16.0600	16.0600	16.0600	-0.248%	-4.795%
2021-06-11	16.1000	16.1000	16.1000	16.1000	+0.249%	-5.031%
2021-06-10	16.0600	16.0600	16.0600	16.0600	+0.062%	-4.795%
2021-06-09	16.0500	16.0500	16.0500	16.0500	-0.187%	-4.735%
2021-06-08	16.0800	16.0800	16.0800	16.0800	+0.249%	-4.913%
2021-06-07	16.0400	16.0400	16.0400	16.0400	+0.125%	-4.676%
2021-06-04	16.0200	16.0200	16.0200	16.0200	+0.313%	-4.557%
2021-06-03	15.9700	15.9700	15.9700	15.9700	-0.125%	-4.258%
2021-06-02	15.9900	15.9900	15.9900	15.9900	+0.251%	-4.378%
2021-06-01	15.9500	15.9500	15.9500	15.9500	+0.441%	-4.138%
2021-05-28	15.8800	15.8800	15.8800	15.8800	-0.126%	-3.715%
2021-05-27	15.9000	15.9000	15.9000	15.9000	+0.315%	-3.836%
2021-05-26	15.8500	15.8500	15.8500	15.8500	-0.126%	-3.533%
2021-05-24	15.8700	15.8700	15.8700	15.8700	+0.507%	-3.655%
2021-05-21	15.7900	15.7900	15.7900	15.7900	+0.127%	-3.167%
2021-05-20	15.7700	15.7700	15.7700	15.7700	+0.318%	-3.044%
2021-05-19	15.7200	15.7200	15.7200	15.7200	-0.443%	-2.735%
2021-05-18	15.7900	15.7900	15.7900	15.7900	-0.504%	-3.167%
2021-05-17	15.8700	15.8700	15.8700	15.8700	+0.063%	-3.655%
2021-05-14	15.8600	15.8600	15.8600	15.8600	+0.955%	-3.594%
2021-05-13	15.7100	15.7100	15.7100	15.7100	+0.770%	-2.673%
2021-05-12	15.5900	15.5900	15.5900	15.5900	-1.329%	-1.924%
2021-05-11	15.8000	15.8000	15.8000	15.8000	-0.629%	-3.228%
2021-05-10	15.9000	15.9000	15.9000	15.9000	-0.251%	-3.836%
2021-05-07	15.9400	15.9400	15.9400	15.9400	+0.631%	-4.078%
2021-05-06	15.8400	15.8400	15.8400	15.8400	+0.190%	-3.472%
2021-05-05	15.8100	15.8100	15.8100	15.8100	+0.190%	-3.289%
2021-05-04	15.7800	15.7800	15.7800	15.7800	-0.253%	-3.105%
2021-05-03	15.8200	15.8200	15.8200	15.8200	+0.444%	-3.350%
2021-04-30	15.7500	15.7500	15.7500	15.7500	-0.505%	-2.921%
2021-04-29	15.8300	15.8300	15.8300	15.8300	+0.317%	-3.411%
2021-04-28	15.7800	15.7800	15.7800	15.7800	0.000%	-3.105%
2021-04-27	15.7800	15.7800	15.7800	15.7800	+0.190%	-3.105%
2021-04-26	15.7500	15.7500	15.7500	15.7500	+0.127%	-2.921%
2021-04-23	15.7300	15.7300	15.7300	15.7300	+0.704%	-2.797%
2021-04-22	15.6200	15.6200	15.6200	15.6200	-0.383%	-2.113%
2021-04-21	15.6800	15.6800	15.6800	15.6800	+0.901%	-2.487%
2021-04-20	15.5400	15.5400	15.5400	15.5400	-0.512%	-1.609%
2021-04-19	15.6200	15.6200	15.6200	15.6200	-0.383%	-2.113%
2021-04-16	15.6800	15.6800	15.6800	15.6800	+0.256%	-2.487%
2021-04-15	15.6400	15.6400	15.6400	15.6400	+0.385%	-2.238%
2021-04-14	15.5800	15.5800	15.5800	15.5800	+0.064%	-1.861%
2021-04-13	15.5700	15.5700	15.5700	15.5700	-0.128%	-1.798%
2021-04-12	15.5900	15.5900	15.5900	15.5900	+0.064%	-1.924%
2021-04-09	15.5800	15.5800	15.5800	15.5800	+0.129%	-1.861%
2021-04-08	15.5600	15.5600	15.5600	15.5600	+0.129%	-1.735%
2021-04-07	15.5400	15.5400	15.5400	15.5400	-0.064%	-1.609%
2021-04-06	15.5500	15.5500	15.5500	15.5500	+0.064%	-1.672%
2021-04-05	15.5400	15.5400	15.5400	15.5400	+0.648%	-1.609%
2021-04-01	15.4400	15.4400	15.4400	15.4400	+0.783%	-0.972%
2021-03-31	15.3200	15.3200	15.3200	15.3200	0.000%	-0.196%
2021-03-30	15.3200	15.3200	15.3200	15.3200	+0.262%	-0.196%
2021-03-29	15.2800	15.2800	15.2800	15.2800	-0.456%	+0.065%
2021-03-26	15.3500	15.3500	15.3500	15.3500	+1.053%	-0.391%
2021-03-25	15.1900	15.1900	15.1900	15.1900	+0.529%	+0.658%
2021-03-24	15.1100	15.1100	15.1100	15.1100	-0.198%	+1.191%
2021-03-23	15.1400	15.1400	15.1400	15.1400	-1.110%	+0.991%
2021-03-22	15.3100	15.3100	15.3100	15.3100	+0.131%	-0.131%
2021-03-19	15.2900	15.2900	15.2900	15.2900	0.000%	0.000%
2021-03-18	15.2900	15.2900	15.2900	15.2900	-1.861%	0.000%
2021-03-17	15.5800	15.5800	15.5800	15.5800	+0.322%	-1.861%
2021-03-16	15.5300	15.5300	15.5300	15.5300	-0.576%	-1.545%
2021-03-15	15.6200	15.6200	15.6200	15.6200	+0.580%	-2.113%
2021-03-12	15.5300	15.5300	15.5300	15.5300	+0.323%	-1.545%
2021-03-11	15.4800	15.4800	15.4800	15.4800	+0.585%	-1.227%
2021-03-10	15.3900	15.3900	15.3900	15.3900	+0.786%	-0.650%
2021-03-09	15.2700	15.2700	15.2700	15.2700	+0.197%	+0.131%
2021-03-08	15.2400	15.2400	15.2400	15.2400	+0.329%	+0.328%
2021-03-05	15.1900	15.1900	15.1900	15.1900	+0.997%	+0.658%
2021-03-04	15.0400	15.0400	15.0400	15.0400	-0.987%	+1.662%
2021-03-03	15.1900	15.1900	15.1900	15.1900	-0.328%	+0.658%
2021-03-02	15.2400	15.2400	15.2400	15.2400	-0.262%	+0.328%
2021-03-01	15.2800	15.2800	15.2800	15.2800	+1.259%	+0.065%
2021-02-26	15.0900	15.0900	15.0900	15.0900	-0.396%	+1.325%
2021-02-25	15.1500	15.1500	15.1500	15.1500	-1.303%	+0.924%
2021-02-24	15.3500	15.3500	15.3500	15.3500	+1.120%	-0.391%
2021-02-23	15.1800	15.1800	15.1800	15.1800	+0.066%	+0.725%
2021-02-22	15.1700	15.1700	15.1700	15.1700	+0.066%	+0.791%
2021-02-19	15.1600	15.1600	15.1600	15.1600	+0.597%	+0.858%
2021-02-18	15.0700	15.0700	15.0700	15.0700	-0.462%	+1.460%
2021-02-17	15.1400	15.1400	15.1400	15.1400	0.000%	+0.991%
2021-02-16	15.1400	15.1400	15.1400	15.1400	+0.066%	+0.991%
2021-02-12	15.1300	15.1300	15.1300	15.1300	+0.132%	+1.058%
2021-02-11	15.1100	15.1100	15.1100	15.1100	+0.066%	+1.191%
2021-02-10	15.1000	15.1000	15.1000	15.1000	0.000%	+1.258%
2021-02-09	15.1000	15.1000	15.1000	15.1000	+0.133%	+1.258%
2021-02-08	15.0800	15.0800	15.0800	15.0800	+0.668%	+1.393%
2021-02-05	14.9800	14.9800	14.9800	14.9800	+0.604%	+2.069%
2021-02-04	14.8900	14.8900	14.8900	14.8900	+0.812%	+2.686%
2021-02-03	14.7700	14.7700	14.7700	14.7700	+0.272%	+3.521%
2021-02-02	14.7300	14.7300	14.7300	14.7300	+0.890%	+3.802%
2021-02-01	14.6000	14.6000	14.6000	14.6000	+0.620%	+4.726%
2021-01-29	14.5100	14.5100	14.5100	14.5100	-0.820%	+5.376%
2021-01-28	14.6300	14.6300	14.6300	14.6300	+0.827%	+4.511%
2021-01-27	14.5100	14.5100	14.5100	14.5100	-1.427%	+5.376%
2021-01-26	14.7200	14.7200	14.7200	14.7200	-0.271%	+3.872%
2021-01-25	14.7600	14.7600	14.7600	14.7600	0.000%	+3.591%
2021-01-22	14.7600	14.7600	14.7600	14.7600	-0.135%	+3.591%
2021-01-21	14.7800	14.7800	14.7800	14.7800	-0.135%	+3.451%
2021-01-20	14.8000	14.8000	14.8000	14.8000	+0.339%	+3.311%
2021-01-19	14.7500	14.7500	14.7500	14.7500	+0.614%	+3.661%
2021-01-15	14.6600	14.6600	14.6600	14.6600	-0.610%	+4.297%
2021-01-14	14.7500	14.7500	14.7500	14.7500	+0.477%	+3.661%
2021-01-13	14.6800	14.6800	14.6800	14.6800	+0.068%	+4.155%
2021-01-12	14.6700	14.6700	14.6700	14.6700	+0.686%	+4.226%
2021-01-11	14.5700	14.5700	14.5700	14.5700	+0.137%	+4.942%
2021-01-08	14.5500	14.5500	14.5500	14.5500	-0.069%	+5.086%
2021-01-07	14.5600	14.5600	14.5600	14.5600	+0.622%	+5.014%
2021-01-06	14.4700	14.4700	14.4700	14.4700	+1.473%	+5.667%
2021-01-05	14.2600	14.2600	14.2600	14.2600	+0.635%	+7.223%
2021-01-04	14.1700	14.1700	14.1700	14.1700	-0.909%	+7.904%
2020-12-31	14.3000	14.3000	14.3000	14.3000	+0.421%	+6.923%
2020-12-30	14.2400	14.2400	14.2400	14.2400	+0.423%	+7.374%
2020-12-29	14.1800	14.1800	14.1800	14.1800	-0.281%	+7.828%
2020-12-28	14.2200	14.2200	14.2200	14.2200	-0.070%	+7.525%
2020-12-24	14.2300	14.2300	14.2300	14.2300	+0.211%	+7.449%
2020-12-23	14.2000	14.2000	14.2000	14.2000	+0.353%	+7.676%
2020-12-22	14.1500	14.1500	14.1500	14.1500	-0.071%	+8.057%
2020-12-21	14.1600	14.1600	14.1600	14.1600	-0.352%	+7.980%
2020-12-18	14.2100	14.2100	14.2100	14.2100	-0.141%	+7.600%
2020-12-17	14.2300	14.2300	14.2300	14.2300	+0.353%	+7.449%
2020-12-16	14.1800	14.1800	14.1800	14.1800	0.000%	+7.828%
2020-12-15	14.1800	14.1800	14.1800	14.1800	+0.853%	+7.828%
2020-12-14	14.0600	14.0600	14.0600	14.0600	-0.425%	+8.748%
2020-12-11	14.1200	14.1200	14.1200	14.1200	-1.259%	+8.286%
2020-12-10	14.3000	14.3000	14.3000	14.3000	-0.070%	+6.923%
2020-12-09	14.3100	14.3100	14.3100	14.3100	-0.209%	+6.848%
2020-12-08	14.3400	14.3400	14.3400	14.3400	+0.280%	+6.625%
2020-12-07	14.3000	14.3000	14.3000	14.3000	-0.279%	+6.923%
2020-12-04	14.3400	14.3400	14.3400	14.3400	+1.057%	+6.625%
2020-12-03	14.1900	14.1900	14.1900	14.1900	+0.425%	+7.752%
2020-12-02	14.1300	14.1300	14.1300	14.1300	+0.426%	+8.209%
2020-12-01	14.0700	14.0700	14.0700	14.0700	+0.572%	+8.671%
2020-11-30	13.9900	13.9900	13.9900	13.9900	-0.710%	+9.292%
2020-11-27	14.0900	14.0900	14.0900	14.0900	+0.213%	+8.517%
2020-11-26	14.0600	14.0600	14.0600	14.0600	0.000%	+8.748%
2020-11-25	14.0600	14.0600	14.0600	14.0600	-0.213%	+8.748%
2020-11-24	14.0900	14.0900	14.0900	14.0900	+1.440%	+8.517%
2020-11-23	13.8900	13.8900	13.8900	13.8900	+1.165%	+10.079%
2020-11-20	13.7300	13.7300	13.7300	13.7300	-0.145%	+11.362%
2020-11-19	13.7500	13.7500	13.7500	13.7500	+0.219%	+11.200%
2020-11-18	13.7200	13.7200	13.7200	13.7200	-0.435%	+11.443%
2020-11-17	13.7800	13.7800	13.7800	13.7800	-0.073%	+10.958%
2020-11-16	13.7900	13.7900	13.7900	13.7900	+1.323%	+10.877%
2020-11-13	13.6100	13.6100	13.6100	13.6100	+1.114%	+12.344%
2020-11-12	13.4600	13.4600	13.4600	13.4600	-1.029%	+13.596%
2020-11-11	13.6000	13.6000	13.6000	13.6000	+0.147%	+12.426%
2020-11-10	13.5800	13.5800	13.5800	13.5800	+0.518%	+12.592%
2020-11-09	13.5100	13.5100	13.5100	13.5100	+2.816%	+13.175%
2020-11-06	13.1400	13.1400	13.1400	13.1400	0.000%	+16.362%
2020-11-05	13.1400	13.1400	13.1400	13.1400	+1.467%	+16.362%
2020-11-04	12.9500	12.9500	12.9500	12.9500	+0.310%	+18.069%
2020-11-03	12.9100	12.9100	12.9100	12.9100	+1.096%	+18.435%
2020-11-02	12.7700	12.7700	12.7700	12.7700	+1.028%	+19.734%
2020-10-30	12.6400	12.6400	12.6400	12.6400	-0.079%	+20.965%
2020-10-29	12.6500	12.6500	12.6500	12.6500	+0.636%	+20.870%
2020-10-28	12.5700	12.5700	12.5700	12.5700	-1.874%	+21.639%
2020-10-27	12.8100	12.8100	12.8100	12.8100	-0.621%	+19.360%
2020-10-26	12.8900	12.8900	12.8900	12.8900	-1.377%	+18.619%
2020-10-23	13.0700	13.0700	13.0700	13.0700	+0.230%	+16.985%
2020-10-22	13.0400	13.0400	13.0400	13.0400	+0.773%	+17.255%
2020-10-21	12.9400	12.9400	12.9400	12.9400	-0.462%	+18.161%
2020-10-20	13.0000	13.0000	13.0000	13.0000	+0.154%	+17.615%
2020-10-19	12.9800	12.9800	12.9800	12.9800	-0.536%	+17.797%
2020-10-16	13.0500	13.0500	13.0500	13.0500	+0.077%	+17.165%
2020-10-15	13.0400	13.0400	13.0400	13.0400	0.000%	+17.255%
2020-10-14	13.0400	13.0400	13.0400	13.0400	-0.230%	+17.255%
2020-10-13	13.0700	13.0700	13.0700	13.0700	-0.457%	+16.985%
2020-10-12	13.1300	13.1300	13.1300	13.1300	+0.306%	+16.451%
2020-10-09	13.0900	13.0900	13.0900	13.0900	+0.153%	+16.807%
2020-10-08	13.0700	13.0700	13.0700	13.0700	+0.849%	+16.985%
2020-10-07	12.9600	12.9600	12.9600	12.9600	+0.856%	+17.978%
2020-10-06	12.8500	12.8500	12.8500	12.8500	-0.233%	+18.988%
2020-10-05	12.8800	12.8800	12.8800	12.8800	+1.020%	+18.711%

.dark-mode .GdjWrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdjWrK{ color: #333333; background-color: white; border: 2px solid #333333; }CFIRXCOLUMBIA FLEXIBLE CAPITAL INCOME FD CL Rmf NASDAQ

CFIRX
COLUMBIA FLEXIBLE CAPITAL INCOME FD CL R
mf NASDAQ