Dark

CFIPX
FRANKLIN GLOBAL EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.48USD+1.587%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4800	20.4800	20.4800	20.4800	+1.587%	0.000%
2022-03-25	20.1600	20.1600	20.1600	20.1600	+0.199%	+1.587%
2022-03-24	20.1200	20.1200	20.1200	20.1200	+1.055%	+1.789%
2022-03-23	19.9100	19.9100	19.9100	19.9100	-1.240%	+2.863%
2022-03-22	20.1600	20.1600	20.1600	20.1600	+1.205%	+1.587%
2022-03-21	19.9200	19.9200	19.9200	19.9200	-0.450%	+2.811%
2022-03-18	20.0100	20.0100	20.0100	20.0100	+0.959%	+2.349%
2022-03-17	19.8200	19.8200	19.8200	19.8200	+1.122%	+3.330%
2022-03-16	19.6000	19.6000	19.6000	19.6000	+2.350%	+4.490%
2022-03-15	19.1500	19.1500	19.1500	19.1500	+1.538%	+6.945%
2022-03-14	18.8600	18.8600	18.8600	18.8600	-0.317%	+8.590%
2022-03-11	18.9200	18.9200	18.9200	18.9200	-0.994%	+8.245%
2022-03-10	19.1100	19.1100	19.1100	19.1100	-0.417%	+7.169%
2022-03-09	19.1900	19.1900	19.1900	19.1900	+2.951%	+6.722%
2022-03-08	18.6400	18.6400	18.6400	18.6400	-0.374%	+9.871%
2022-03-07	18.7100	18.7100	18.7100	18.7100	-2.956%	+9.460%
2022-03-04	19.2800	19.2800	19.2800	19.2800	-1.381%	+6.224%
2022-03-03	19.5500	19.5500	19.5500	19.5500	-0.761%	+4.757%
2022-03-02	19.7000	19.7000	19.7000	19.7000	+2.020%	+3.959%
2022-03-01	19.3100	19.3100	19.3100	19.3100	-1.780%	+6.059%
2022-02-28	19.6600	19.6600	19.6600	19.6600	-0.355%	+4.171%
2022-02-25	19.7300	19.7300	19.7300	19.7300	+2.228%	+3.801%
2022-02-24	19.3000	19.3000	19.3000	19.3000	+0.573%	+6.114%
2022-02-23	19.1900	19.1900	19.1900	19.1900	-1.640%	+6.722%
2022-02-22	19.5100	19.5100	19.5100	19.5100	-1.365%	+4.972%
2022-02-18	19.7800	19.7800	19.7800	19.7800	-0.753%	+3.539%
2022-02-17	19.9300	19.9300	19.9300	19.9300	-1.823%	+2.760%
2022-02-16	20.3000	20.3000	20.3000	20.3000	+0.197%	+0.887%
2022-02-15	20.2600	20.2600	20.2600	20.2600	+1.503%	+1.086%
2022-02-14	19.9600	19.9600	19.9600	19.9600	-0.548%	+2.605%
2022-02-11	20.0700	20.0700	20.0700	20.0700	-1.327%	+2.043%
2022-02-10	20.3400	20.3400	20.3400	20.3400	-1.644%	+0.688%
2022-02-09	20.6800	20.6800	20.6800	20.6800	+1.472%	-0.967%
2022-02-08	20.3800	20.3800	20.3800	20.3800	+0.841%	+0.491%
2022-02-07	20.2100	20.2100	20.2100	20.2100	+0.050%	+1.336%
2022-02-04	20.2000	20.2000	20.2000	20.2000	0.000%	+1.386%
2022-02-03	20.2000	20.2000	20.2000	20.2000	-1.751%	+1.386%
2022-02-02	20.5600	20.5600	20.5600	20.5600	+1.131%	-0.389%
2022-02-01	20.3300	20.3300	20.3300	20.3300	+0.893%	+0.738%
2022-01-31	20.1500	20.1500	20.1500	20.1500	+1.562%	+1.638%
2022-01-28	19.8400	19.8400	19.8400	19.8400	+1.587%	+3.226%
2022-01-27	19.5300	19.5300	19.5300	19.5300	-0.509%	+4.864%
2022-01-26	19.6300	19.6300	19.6300	19.6300	-0.051%	+4.330%
2022-01-25	19.6400	19.6400	19.6400	19.6400	-1.058%	+4.277%
2022-01-24	19.8500	19.8500	19.8500	19.8500	+0.253%	+3.174%
2022-01-21	19.8000	19.8000	19.8000	19.8000	-1.542%	+3.434%
2022-01-20	20.1100	20.1100	20.1100	20.1100	-1.179%	+1.840%
2022-01-19	20.3500	20.3500	20.3500	20.3500	-1.021%	+0.639%
2022-01-18	20.5600	20.5600	20.5600	20.5600	-1.768%	-0.389%
2022-01-14	20.9300	20.9300	20.9300	20.9300	0.000%	-2.150%
2022-01-13	20.9300	20.9300	20.9300	20.9300	-0.664%	-2.150%
2022-01-12	21.0700	21.0700	21.0700	21.0700	+0.621%	-2.800%
2022-01-11	20.9400	20.9400	20.9400	20.9400	+1.062%	-2.197%
2022-01-10	20.7200	20.7200	20.7200	20.7200	-0.289%	-1.158%
2022-01-07	20.7800	20.7800	20.7800	20.7800	-0.096%	-1.444%
2022-01-06	20.8000	20.8000	20.8000	20.8000	+0.241%	-1.538%
2022-01-05	20.7500	20.7500	20.7500	20.7500	-1.472%	-1.301%
2022-01-04	21.0600	21.0600	21.0600	21.0600	+0.525%	-2.754%
2022-01-03	20.9500	20.9500	20.9500	20.9500	+0.480%	-2.243%
2021-12-31	20.8500	20.8500	20.8500	20.8500	-0.096%	-1.775%
2021-12-30	20.8700	20.8700	20.8700	20.8700	-0.382%	-1.869%
2021-12-29	20.9500	20.9500	20.9500	20.9500	+0.335%	-2.243%
2021-12-28	20.8800	20.8800	20.8800	20.8800	-0.096%	-1.916%
2021-12-27	20.9000	20.9000	20.9000	20.9000	+1.260%	-2.010%
2021-12-23	20.6400	20.6400	20.6400	20.6400	+0.585%	-0.775%
2021-12-22	20.5200	20.5200	20.5200	20.5200	+0.835%	-0.195%
2021-12-21	20.3500	20.3500	20.3500	20.3500	+1.750%	+0.639%
2021-12-20	20.0000	20.0000	20.0000	20.0000	-0.990%	+2.400%
2021-12-17	20.2000	20.2000	20.2000	20.2000	-1.174%	+1.386%
2021-12-16	20.4400	20.4400	20.4400	20.4400	-0.680%	+0.196%
2021-12-15	20.5800	20.5800	20.5800	20.5800	+1.529%	-0.486%
2021-12-14	20.2700	20.2700	20.2700	20.2700	-0.589%	+1.036%
2021-12-13	20.3900	20.3900	20.3900	20.3900	-1.067%	+0.441%
2021-12-10	20.6100	20.6100	20.6100	20.6100	+0.832%	-0.631%
2021-12-09	20.4400	20.4400	20.4400	20.4400	-0.390%	+0.196%
2021-12-08	20.5200	20.5200	20.5200	20.5200	+0.146%	-0.195%
2021-12-07	20.4900	20.4900	20.4900	20.4900	+2.297%	-0.049%
2021-12-06	20.0300	20.0300	20.0300	20.0300	+0.958%	+2.247%
2021-12-03	19.8400	19.8400	19.8400	19.8400	-9.241%	+3.226%
2021-12-02	21.8600	21.8600	21.8600	21.8600	+1.344%	-6.313%
2021-12-01	21.5700	21.5700	21.5700	21.5700	-0.507%	-5.053%
2021-11-30	21.6800	21.6800	21.6800	21.6800	-1.767%	-5.535%
2021-11-29	22.0700	22.0700	22.0700	22.0700	+1.007%	-7.204%
2021-11-26	21.8500	21.8500	21.8500	21.8500	-2.193%	-6.270%
2021-11-24	22.3400	22.3400	22.3400	22.3400	-0.089%	-8.326%
2021-11-23	22.3600	22.3600	22.3600	22.3600	+0.134%	-8.408%
2021-11-22	22.3300	22.3300	22.3300	22.3300	-0.134%	-8.285%
2021-11-19	22.3600	22.3600	22.3600	22.3600	-0.578%	-8.408%
2021-11-18	22.4900	22.4900	22.4900	22.4900	+0.312%	-8.937%
2021-11-17	22.4200	22.4200	22.4200	22.4200	-0.178%	-8.653%
2021-11-16	22.4600	22.4600	22.4600	22.4600	+0.178%	-8.816%
2021-11-15	22.4200	22.4200	22.4200	22.4200	-0.045%	-8.653%
2021-11-12	22.4300	22.4300	22.4300	22.4300	+0.764%	-8.694%
2021-11-11	22.2600	22.2600	22.2600	22.2600	+0.587%	-7.996%
2021-11-10	22.1300	22.1300	22.1300	22.1300	-1.117%	-7.456%
2021-11-09	22.3800	22.3800	22.3800	22.3800	-0.134%	-8.490%
2021-11-08	22.4100	22.4100	22.4100	22.4100	+0.224%	-8.612%
2021-11-05	22.3600	22.3600	22.3600	22.3600	+0.045%	-8.408%
2021-11-04	22.3500	22.3500	22.3500	22.3500	+0.179%	-8.367%
2021-11-03	22.3100	22.3100	22.3100	22.3100	+0.996%	-8.203%
2021-11-02	22.0900	22.0900	22.0900	22.0900	+0.091%	-7.288%
2021-11-01	22.0700	22.0700	22.0700	22.0700	+0.364%	-7.204%
2021-10-29	21.9900	21.9900	21.9900	21.9900	-0.227%	-6.867%
2021-10-28	22.0400	22.0400	22.0400	22.0400	+1.101%	-7.078%
2021-10-27	21.8000	21.8000	21.8000	21.8000	-0.683%	-6.055%
2021-10-26	21.9500	21.9500	21.9500	21.9500	-0.182%	-6.697%
2021-10-25	21.9900	21.9900	21.9900	21.9900	+0.274%	-6.867%
2021-10-22	21.9300	21.9300	21.9300	21.9300	0.000%	-6.612%
2021-10-21	21.9300	21.9300	21.9300	21.9300	+0.046%	-6.612%
2021-10-20	21.9200	21.9200	21.9200	21.9200	+0.412%	-6.569%
2021-10-19	21.8300	21.8300	21.8300	21.8300	+0.599%	-6.184%
2021-10-18	21.7000	21.7000	21.7000	21.7000	+0.231%	-5.622%
2021-10-15	21.6500	21.6500	21.6500	21.6500	+0.651%	-5.404%
2021-10-14	21.5100	21.5100	21.5100	21.5100	+1.558%	-4.788%
2021-10-13	21.1800	21.1800	21.1800	21.1800	+0.332%	-3.305%
2021-10-12	21.1100	21.1100	21.1100	21.1100	-0.189%	-2.984%
2021-10-11	21.1500	21.1500	21.1500	21.1500	-0.377%	-3.168%
2021-10-08	21.2300	21.2300	21.2300	21.2300	0.000%	-3.533%
2021-10-07	21.2300	21.2300	21.2300	21.2300	+0.903%	-3.533%
2021-10-06	21.0400	21.0400	21.0400	21.0400	-0.142%	-2.662%
2021-10-05	21.0700	21.0700	21.0700	21.0700	+1.055%	-2.800%
2021-10-04	20.8500	20.8500	20.8500	20.8500	-1.138%	-1.775%
2021-10-01	21.0900	21.0900	21.0900	21.0900	+0.668%	-2.892%
2021-09-30	20.9500	20.9500	20.9500	20.9500	-1.086%	-2.243%
2021-09-29	21.1800	21.1800	21.1800	21.1800	-0.094%	-3.305%
2021-09-28	21.2000	21.2000	21.2000	21.2000	-1.988%	-3.396%
2021-09-27	21.6300	21.6300	21.6300	21.6300	0.000%	-5.317%
2021-09-24	21.6300	21.6300	21.6300	21.6300	-0.231%	-5.317%
2021-09-23	21.6800	21.6800	21.6800	21.6800	+1.356%	-5.535%
2021-09-22	21.3900	21.3900	21.3900	21.3900	+0.896%	-4.254%
2021-09-21	21.2000	21.2000	21.2000	21.2000	+0.189%	-3.396%
2021-09-20	21.1600	21.1600	21.1600	21.1600	-1.946%	-3.214%
2021-09-17	21.5800	21.5800	21.5800	21.5800	-1.100%	-5.097%
2021-09-16	21.8200	21.8200	21.8200	21.8200	-0.183%	-6.141%
2021-09-15	21.8600	21.8600	21.8600	21.8600	+0.877%	-6.313%
2021-09-14	21.6700	21.6700	21.6700	21.6700	-0.551%	-5.491%
2021-09-13	21.7900	21.7900	21.7900	21.7900	+0.600%	-6.012%
2021-09-10	21.6600	21.6600	21.6600	21.6600	-0.460%	-5.448%
2021-09-09	21.7600	21.7600	21.7600	21.7600	-0.275%	-5.882%
2021-09-08	21.8200	21.8200	21.8200	21.8200	-0.502%	-6.141%
2021-09-07	21.9300	21.9300	21.9300	21.9300	-0.363%	-6.612%
2021-09-03	22.0100	22.0100	22.0100	22.0100	+0.045%	-6.951%
2021-09-02	22.0000	22.0000	22.0000	22.0000	+0.548%	-6.909%
2021-09-01	21.8800	21.8800	21.8800	21.8800	+0.046%	-6.399%
2021-08-31	21.8700	21.8700	21.8700	21.8700	-0.274%	-6.356%
2021-08-30	21.9300	21.9300	21.9300	21.9300	+0.229%	-6.612%
2021-08-27	21.8800	21.8800	21.8800	21.8800	+1.016%	-6.399%
2021-08-26	21.6600	21.6600	21.6600	21.6600	-0.597%	-5.448%
2021-08-25	21.7900	21.7900	21.7900	21.7900	+0.461%	-6.012%
2021-08-24	21.6900	21.6900	21.6900	21.6900	+0.324%	-5.579%
2021-08-23	21.6200	21.6200	21.6200	21.6200	+0.934%	-5.273%
2021-08-20	21.4200	21.4200	21.4200	21.4200	+0.705%	-4.388%
2021-08-19	21.2700	21.2700	21.2700	21.2700	-0.468%	-3.714%
2021-08-18	21.3700	21.3700	21.3700	21.3700	-0.789%	-4.165%
2021-08-17	21.5400	21.5400	21.5400	21.5400	-0.920%	-4.921%
2021-08-16	21.7400	21.7400	21.7400	21.7400	+0.046%	-5.796%
2021-08-13	21.7300	21.7300	21.7300	21.7300	0.000%	-5.752%
2021-08-12	21.7300	21.7300	21.7300	21.7300	+0.092%	-5.752%
2021-08-11	21.7100	21.7100	21.7100	21.7100	+0.649%	-5.666%
2021-08-10	21.5700	21.5700	21.5700	21.5700	+0.186%	-5.053%
2021-08-09	21.5300	21.5300	21.5300	21.5300	0.000%	-4.877%
2021-08-06	21.5300	21.5300	21.5300	21.5300	-0.046%	-4.877%
2021-08-05	21.5400	21.5400	21.5400	21.5400	+0.466%	-4.921%
2021-08-04	21.4400	21.4400	21.4400	21.4400	-0.695%	-4.478%
2021-08-03	21.5900	21.5900	21.5900	21.5900	+0.841%	-5.141%
2021-08-02	21.4100	21.4100	21.4100	21.4100	+0.047%	-4.344%
2021-07-30	21.4000	21.4000	21.4000	21.4000	-0.696%	-4.299%
2021-07-29	21.5500	21.5500	21.5500	21.5500	+0.419%	-4.965%
2021-07-28	21.4600	21.4600	21.4600	21.4600	+0.234%	-4.567%
2021-07-27	21.4100	21.4100	21.4100	21.4100	-0.788%	-4.344%
2021-07-26	21.5800	21.5800	21.5800	21.5800	+0.232%	-5.097%
2021-07-23	21.5300	21.5300	21.5300	21.5300	+0.843%	-4.877%
2021-07-22	21.3500	21.3500	21.3500	21.3500	+0.047%	-4.075%
2021-07-21	21.3400	21.3400	21.3400	21.3400	+1.090%	-4.030%
2021-07-20	21.1100	21.1100	21.1100	21.1100	+1.296%	-2.984%
2021-07-19	20.8400	20.8400	20.8400	20.8400	-1.605%	-1.727%
2021-07-16	21.1800	21.1800	21.1800	21.1800	-1.074%	-3.305%
2021-07-15	21.4100	21.4100	21.4100	21.4100	-0.557%	-4.344%
2021-07-14	21.5300	21.5300	21.5300	21.5300	+0.140%	-4.877%
2021-07-13	21.5000	21.5000	21.5000	21.5000	-0.509%	-4.744%
2021-07-12	21.6100	21.6100	21.6100	21.6100	+0.981%	-5.229%
2021-07-06	21.4000	21.4000	21.4000	21.4000	-0.604%	-4.299%
2021-07-02	21.5300	21.5300	21.5300	21.5300	+0.655%	-4.877%
2021-07-01	21.3900	21.3900	21.3900	21.3900	+0.375%	-4.254%
2021-06-30	21.3100	21.3100	21.3100	21.3100	-0.141%	-3.895%
2021-06-29	21.3400	21.3400	21.3400	21.3400	0.000%	-4.030%
2021-06-28	21.3400	21.3400	21.3400	21.3400	+0.047%	-4.030%
2021-06-25	21.3300	21.3300	21.3300	21.3300	+0.424%	-3.985%
2021-06-24	21.2400	21.2400	21.2400	21.2400	+0.807%	-3.578%
2021-06-23	21.0700	21.0700	21.0700	21.0700	-0.237%	-2.800%
2021-06-22	21.1200	21.1200	21.1200	21.1200	+0.571%	-3.030%
2021-06-21	21.0000	21.0000	21.0000	21.0000	+1.400%	-2.476%
2021-06-18	20.7100	20.7100	20.7100	20.7100	-1.615%	-1.111%
2021-06-17	21.0500	21.0500	21.0500	21.0500	-0.614%	-2.708%
2021-06-16	21.1800	21.1800	21.1800	21.1800	-0.750%	-3.305%
2021-06-15	21.3400	21.3400	21.3400	21.3400	-0.187%	-4.030%
2021-06-14	21.3800	21.3800	21.3800	21.3800	-0.093%	-4.210%
2021-06-11	21.4000	21.4000	21.4000	21.4000	+0.140%	-4.299%
2021-06-10	21.3700	21.3700	21.3700	21.3700	+0.470%	-4.165%
2021-06-09	21.2700	21.2700	21.2700	21.2700	-0.421%	-3.714%
2021-06-08	21.3600	21.3600	21.3600	21.3600	0.000%	-4.120%
2021-06-07	21.3600	21.3600	21.3600	21.3600	0.000%	-4.120%
2021-06-04	21.3600	21.3600	21.3600	21.3600	+0.802%	-4.120%
2021-06-03	21.1900	21.1900	21.1900	21.1900	-0.282%	-3.351%
2021-06-02	21.2500	21.2500	21.2500	21.2500	0.000%	-3.624%
2021-06-01	21.2500	21.2500	21.2500	21.2500	+0.331%	-3.624%
2021-05-28	21.1800	21.1800	21.1800	21.1800	+0.189%	-3.305%
2021-05-27	21.1400	21.1400	21.1400	21.1400	+0.285%	-3.122%
2021-05-26	21.0800	21.0800	21.0800	21.0800	-0.047%	-2.846%
2021-05-24	21.0900	21.0900	21.0900	21.0900	+0.764%	-2.892%
2021-05-21	20.9300	20.9300	20.9300	20.9300	-0.048%	-2.150%
2021-05-20	20.9400	20.9400	20.9400	20.9400	+1.062%	-2.197%
2021-05-19	20.7200	20.7200	20.7200	20.7200	-0.480%	-1.158%
2021-05-18	20.8200	20.8200	20.8200	20.8200	-0.478%	-1.633%
2021-05-17	20.9200	20.9200	20.9200	20.9200	-0.048%	-2.103%
2021-05-14	20.9300	20.9300	20.9300	20.9300	+1.651%	-2.150%
2021-05-13	20.5900	20.5900	20.5900	20.5900	+1.030%	-0.534%
2021-05-12	20.3800	20.3800	20.3800	20.3800	-2.113%	+0.491%
2021-05-11	20.8200	20.8200	20.8200	20.8200	-1.093%	-1.633%
2021-05-10	21.0500	21.0500	21.0500	21.0500	-0.754%	-2.708%
2021-05-07	21.2100	21.2100	21.2100	21.2100	+0.952%	-3.442%
2021-05-06	21.0100	21.0100	21.0100	21.0100	+1.204%	-2.523%
2021-05-05	20.7600	20.7600	20.7600	20.7600	+0.630%	-1.349%
2021-05-04	20.6300	20.6300	20.6300	20.6300	-0.817%	-0.727%
2021-05-03	20.8000	20.8000	20.8000	20.8000	+0.483%	-1.538%
2021-04-30	20.7000	20.7000	20.7000	20.7000	-0.910%	-1.063%
2021-04-29	20.8900	20.8900	20.8900	20.8900	+0.384%	-1.963%
2021-04-28	20.8100	20.8100	20.8100	20.8100	+0.193%	-1.586%
2021-04-27	20.7700	20.7700	20.7700	20.7700	-0.144%	-1.396%
2021-04-26	20.8000	20.8000	20.8000	20.8000	+0.193%	-1.538%
2021-04-23	20.7600	20.7600	20.7600	20.7600	+1.219%	-1.349%
2021-04-22	20.5100	20.5100	20.5100	20.5100	-0.774%	-0.146%
2021-04-21	20.6700	20.6700	20.6700	20.6700	+0.977%	-0.919%
2021-04-20	20.4700	20.4700	20.4700	20.4700	-1.159%	+0.049%
2021-04-19	20.7100	20.7100	20.7100	20.7100	-0.481%	-1.111%
2021-04-16	20.8100	20.8100	20.8100	20.8100	+0.434%	-1.586%
2021-04-15	20.7200	20.7200	20.7200	20.7200	+0.975%	-1.158%
2021-04-14	20.5200	20.5200	20.5200	20.5200	-0.243%	-0.195%
2021-04-13	20.5700	20.5700	20.5700	20.5700	+0.293%	-0.438%
2021-04-12	20.5100	20.5100	20.5100	20.5100	-0.146%	-0.146%
2021-04-09	20.5400	20.5400	20.5400	20.5400	+0.588%	-0.292%
2021-04-08	20.4200	20.4200	20.4200	20.4200	+0.443%	+0.294%
2021-04-07	20.3300	20.3300	20.3300	20.3300	+0.197%	+0.738%
2021-04-06	20.2900	20.2900	20.2900	20.2900	-0.148%	+0.936%
2021-04-05	20.3200	20.3200	20.3200	20.3200	+1.296%	+0.787%
2021-04-01	20.0600	20.0600	20.0600	20.0600	+1.211%	+2.094%
2021-03-31	19.8200	19.8200	19.8200	19.8200	+0.152%	+3.330%
2021-03-30	19.7900	19.7900	19.7900	19.7900	+0.101%	+3.487%
2021-03-29	19.7700	19.7700	19.7700	19.7700	-0.353%	+3.591%
2021-03-26	19.8400	19.8400	19.8400	19.8400	+1.900%	+3.226%
2021-03-25	19.4700	19.4700	19.4700	19.4700	+0.724%	+5.187%
2021-03-24	19.3300	19.3300	19.3300	19.3300	-0.515%	+5.949%
2021-03-23	19.4300	19.4300	19.4300	19.4300	-1.120%	+5.404%
2021-03-22	19.6500	19.6500	19.6500	19.6500	+0.563%	+4.224%
2021-03-19	19.5400	19.5400	19.5400	19.5400	+0.257%	+4.811%
2021-03-18	19.4900	19.4900	19.4900	19.4900	-1.116%	+5.080%
2021-03-17	19.7100	19.7100	19.7100	19.7100	+0.254%	+3.907%
2021-03-16	19.6600	19.6600	19.6600	19.6600	+0.102%	+4.171%
2021-03-15	19.6400	19.6400	19.6400	19.6400	+0.563%	+4.277%
2021-03-12	19.5300	19.5300	19.5300	19.5300	+0.051%	+4.864%
2021-03-11	19.5200	19.5200	19.5200	19.5200	+1.245%	+4.918%
2021-03-10	19.2800	19.2800	19.2800	19.2800	+0.364%	+6.224%
2021-03-09	19.2100	19.2100	19.2100	19.2100	+1.748%	+6.611%
2021-03-08	18.8800	18.8800	18.8800	18.8800	-0.684%	+8.475%
2021-03-05	19.0100	19.0100	19.0100	19.0100	+1.712%	+7.733%
2021-03-04	18.6900	18.6900	18.6900	18.6900	-1.320%	+9.577%
2021-03-03	18.9400	18.9400	18.9400	18.9400	-1.097%	+8.131%
2021-03-02	19.1500	19.1500	19.1500	19.1500	-0.674%	+6.945%
2021-03-01	19.2800	19.2800	19.2800	19.2800	+2.499%	+6.224%
2021-02-26	18.8100	18.8100	18.8100	18.8100	-0.843%	+8.878%
2021-02-25	18.9700	18.9700	18.9700	18.9700	-2.317%	+7.960%
2021-02-24	19.4200	19.4200	19.4200	19.4200	+0.778%	+5.458%
2021-02-23	19.2700	19.2700	19.2700	19.2700	-0.052%	+6.279%
2021-02-22	19.2800	19.2800	19.2800	19.2800	-0.670%	+6.224%
2021-02-19	19.4100	19.4100	19.4100	19.4100	+0.466%	+5.513%
2021-02-18	19.3200	19.3200	19.3200	19.3200	-0.668%	+6.004%
2021-02-17	19.4500	19.4500	19.4500	19.4500	-0.308%	+5.296%
2021-02-16	19.5100	19.5100	19.5100	19.5100	+0.308%	+4.972%
2021-02-12	19.4500	19.4500	19.4500	19.4500	+0.621%	+5.296%
2021-02-11	19.3300	19.3300	19.3300	19.3300	+0.468%	+5.949%
2021-02-10	19.2400	19.2400	19.2400	19.2400	-0.104%	+6.445%
2021-02-09	19.2600	19.2600	19.2600	19.2600	+0.260%	+6.334%
2021-02-08	19.2100	19.2100	19.2100	19.2100	+0.999%	+6.611%
2021-02-05	19.0200	19.0200	19.0200	19.0200	+0.529%	+7.676%
2021-02-04	18.9200	18.9200	18.9200	18.9200	+0.799%	+8.245%
2021-02-03	18.7700	18.7700	18.7700	18.7700	+0.321%	+9.110%
2021-02-02	18.7100	18.7100	18.7100	18.7100	+1.026%	+9.460%
2021-02-01	18.5200	18.5200	18.5200	18.5200	+1.479%	+10.583%
2021-01-29	18.2500	18.2500	18.2500	18.2500	-1.987%	+12.219%
2021-01-28	18.6200	18.6200	18.6200	18.6200	+0.486%	+9.989%
2021-01-27	18.5300	18.5300	18.5300	18.5300	-2.474%	+10.523%
2021-01-26	19.0000	19.0000	19.0000	19.0000	-0.262%	+7.789%
2021-01-25	19.0500	19.0500	19.0500	19.0500	+0.158%	+7.507%
2021-01-22	19.0200	19.0200	19.0200	19.0200	-0.419%	+7.676%
2021-01-21	19.1000	19.1000	19.1000	19.1000	+0.210%	+7.225%
2021-01-20	19.0600	19.0600	19.0600	19.0600	+1.114%	+7.450%
2021-01-19	18.8500	18.8500	18.8500	18.8500	+0.694%	+8.647%
2021-01-15	18.7200	18.7200	18.7200	18.7200	-0.900%	+9.402%
2021-01-14	18.8900	18.8900	18.8900	18.8900	+0.425%	+8.417%
2021-01-13	18.8100	18.8100	18.8100	18.8100	-0.053%	+8.878%
2021-01-12	18.8200	18.8200	18.8200	18.8200	+0.534%	+8.820%
2021-01-11	18.7200	18.7200	18.7200	18.7200	-0.531%	+9.402%
2021-01-08	18.8200	18.8200	18.8200	18.8200	+0.534%	+8.820%
2021-01-07	18.7200	18.7200	18.7200	18.7200	+1.189%	+9.402%
2021-01-06	18.5000	18.5000	18.5000	18.5000	+0.927%	+10.703%
2021-01-05	18.3300	18.3300	18.3300	18.3300	+1.047%	+11.729%
2021-01-04	18.1400	18.1400	18.1400	18.1400	-0.766%	+12.900%
2020-12-31	18.2800	18.2800	18.2800	18.2800	+0.110%	+12.035%
2020-12-30	18.2600	18.2600	18.2600	18.2600	+0.110%	+12.158%
2020-12-29	18.2400	18.2400	18.2400	18.2400	-0.055%	+12.281%
2020-12-28	18.2500	18.2500	18.2500	18.2500	+0.606%	+12.219%
2020-12-24	18.1400	18.1400	18.1400	18.1400	+0.221%	+12.900%
2020-12-23	18.1000	18.1000	18.1000	18.1000	+0.667%	+13.149%
2020-12-22	17.9800	17.9800	17.9800	17.9800	-0.056%	+13.904%
2020-12-21	17.9900	17.9900	17.9900	17.9900	-0.498%	+13.841%
2020-12-18	18.0800	18.0800	18.0800	18.0800	-0.386%	+13.274%
2020-12-17	18.1500	18.1500	18.1500	18.1500	+0.610%	+12.837%
2020-12-16	18.0400	18.0400	18.0400	18.0400	+0.390%	+13.525%
2020-12-15	17.9700	17.9700	17.9700	17.9700	+1.182%	+13.968%
2020-12-14	17.7600	17.7600	17.7600	17.7600	-0.056%	+15.315%
2020-12-11	17.7700	17.7700	17.7700	17.7700	-0.448%	+15.250%
2020-12-10	17.8500	17.8500	17.8500	17.8500	-0.056%	+14.734%
2020-12-09	17.8600	17.8600	17.8600	17.8600	-0.557%	+14.670%
2020-12-08	17.9600	17.9600	17.9600	17.9600	+0.223%	+14.031%
2020-12-07	17.9200	17.9200	17.9200	17.9200	-0.167%	+14.286%
2020-12-04	17.9500	17.9500	17.9500	17.9500	+0.112%	+14.095%
2020-12-03	17.9300	17.9300	17.9300	17.9300	+0.168%	+14.222%
2020-12-02	17.9000	17.9000	17.9000	17.9000	+0.280%	+14.413%
2020-12-01	17.8500	17.8500	17.8500	17.8500	+1.420%	+14.734%
2020-11-30	17.6000	17.6000	17.6000	17.6000	-1.012%	+16.364%
2020-11-27	17.7800	17.7800	17.7800	17.7800	+0.566%	+15.186%
2020-11-26	17.6800	17.6800	17.6800	17.6800	0.000%	+15.837%
2020-11-25	17.6800	17.6800	17.6800	17.6800	-0.226%	+15.837%
2020-11-24	17.7200	17.7200	17.7200	17.7200	+1.664%	+15.576%
2020-11-23	17.4300	17.4300	17.4300	17.4300	+0.693%	+17.499%
2020-11-20	17.3100	17.3100	17.3100	17.3100	-0.288%	+18.313%
2020-11-19	17.3600	17.3600	17.3600	17.3600	+0.405%	+17.972%
2020-11-18	17.2900	17.2900	17.2900	17.2900	-0.803%	+18.450%
2020-11-17	17.4300	17.4300	17.4300	17.4300	-0.400%	+17.499%
2020-11-16	17.5000	17.5000	17.5000	17.5000	+1.449%	+17.029%
2020-11-13	17.2500	17.2500	17.2500	17.2500	+1.292%	+18.725%
2020-11-12	17.0300	17.0300	17.0300	17.0300	-0.873%	+20.258%
2020-11-11	17.1800	17.1800	17.1800	17.1800	+0.822%	+19.208%
2020-11-10	17.0400	17.0400	17.0400	17.0400	+0.294%	+20.188%
2020-11-09	16.9900	16.9900	16.9900	16.9900	+0.473%	+20.541%
2020-11-06	16.9100	16.9100	16.9100	16.9100	0.000%	+21.112%
2020-11-05	16.9100	16.9100	16.9100	16.9100	+2.114%	+21.112%
2020-11-04	16.5600	16.5600	16.5600	16.5600	+2.096%	+23.671%
2020-11-03	16.2200	16.2200	16.2200	16.2200	+2.205%	+26.264%
2020-11-02	15.8700	15.8700	15.8700	15.8700	+1.276%	+29.049%
2020-10-30	15.6700	15.6700	15.6700	15.6700	-1.073%	+30.696%
2020-10-29	15.8400	15.8400	15.8400	15.8400	+0.892%	+29.293%
2020-10-28	15.7000	15.7000	15.7000	15.7000	-3.444%	+30.446%
2020-10-27	16.2600	16.2600	16.2600	16.2600	-0.550%	+25.953%
2020-10-26	16.3500	16.3500	16.3500	16.3500	-1.625%	+25.260%
2020-10-23	16.6200	16.6200	16.6200	16.6200	+0.423%	+23.225%
2020-10-22	16.5500	16.5500	16.5500	16.5500	-0.060%	+23.746%
2020-10-21	16.5600	16.5600	16.5600	16.5600	0.000%	+23.671%
2020-10-20	16.5600	16.5600	16.5600	16.5600	+0.303%	+23.671%
2020-10-19	16.5100	16.5100	16.5100	16.5100	-1.197%	+24.046%
2020-10-16	16.7100	16.7100	16.7100	16.7100	-0.060%	+22.561%
2020-10-15	16.7200	16.7200	16.7200	16.7200	-0.298%	+22.488%
2020-10-14	16.7700	16.7700	16.7700	16.7700	-0.534%	+22.123%
2020-10-13	16.8600	16.8600	16.8600	16.8600	-0.590%	+21.471%
2020-10-12	16.9600	16.9600	16.9600	16.9600	+1.435%	+20.755%
2020-10-09	16.7200	16.7200	16.7200	16.7200	+1.027%	+22.488%
2020-10-08	16.5500	16.5500	16.5500	16.5500	+0.792%	+23.746%
2020-10-07	16.4200	16.4200	16.4200	16.4200	+1.358%	+24.726%
2020-10-06	16.2000	16.2000	16.2000	16.2000	-1.220%	+26.420%
2020-10-05	16.4000	16.4000	16.4000	16.4000	+1.800%	+24.878%

.dark-mode .ZPY9bV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPY9bV{ color: #333333; background-color: white; border: 2px solid #333333; }CFIPXFRANKLIN GLOBAL EQUITY FUND CLASS Amf NASDAQ

CFIPX
FRANKLIN GLOBAL EQUITY FUND CLASS A
mf NASDAQ