Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFINPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2062 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive
Dec 30, 2021
15.44USD-0.337%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		15.439115.439115.439115.4391-0.337%0.000%
2021-12-29		15.491315.491315.491315.4913+0.074%-0.337%
2021-12-28		15.479915.479915.479915.4799+0.125%-0.264%
2021-12-27		15.460615.460615.460615.4606+1.326%-0.139%
2021-12-23		15.258315.258315.258315.2583+0.743%+1.185%
2021-12-22		15.145815.145815.145815.1458+0.678%+1.937%
2021-12-21		15.043815.043815.043815.0438+2.104%+2.628%
2021-12-20		14.733814.733814.733814.7338-2.695%+4.787%
2021-12-13		15.141915.141915.141915.1419-1.232%+1.963%
2021-12-10		15.330815.330815.330815.3308+0.153%+0.706%
2021-12-09		15.307415.307415.307415.3074-0.838%+0.860%
2021-12-08		15.436715.436715.436715.4367-0.044%+0.016%
2021-12-07		15.443515.443515.443515.4435+1.391%-0.028%
2021-12-06		15.231615.231615.231615.2316+1.669%+1.362%
2021-12-03		14.981514.981514.981514.9815-1.656%+3.054%
2021-12-02		15.233715.233715.233715.2337+3.093%+1.348%
2021-12-01		14.776614.776614.776614.7766-1.117%+4.483%
2021-11-30		14.943514.943514.943514.9435-2.220%+3.316%
2021-11-29		15.282815.282815.282815.2828-3.330%+1.023%
2021-11-24		15.809315.809315.809315.8093-0.293%-2.342%
2021-11-23		15.855815.855815.855815.8558+1.235%-2.628%
2021-11-22		15.662415.662415.662415.6624+1.059%-1.426%
2021-11-19		15.498315.498315.498315.4983-0.959%-0.382%
2021-11-18		15.648315.648315.648315.6483-0.393%-1.337%
2021-11-17		15.710115.710115.710115.7101-0.979%-1.725%
2021-11-15		15.865415.865415.865415.8654+0.288%-2.687%
2021-11-12		15.819815.819815.819815.8198-0.040%-2.406%
2021-11-11		15.826215.826215.826215.8262+0.206%-2.446%
2021-11-10		15.793715.793715.793715.7937-0.101%-2.245%
2021-11-09		15.809615.809615.809615.8096-0.300%-2.344%
2021-11-08		15.857115.857115.857115.8571+0.319%-2.636%
2021-11-05		15.806715.806715.806715.8067+0.692%-2.326%
2021-11-04		15.698115.698115.698115.6981-1.221%-1.650%
2021-11-03		15.892115.892115.892115.8921+0.867%-2.850%
2021-11-01		15.755515.755515.755515.7555+0.726%-2.008%
2021-10-29		15.642015.642015.642015.6420-0.177%-1.297%
2021-10-28		15.669815.669815.669815.6698+1.032%-1.472%
2021-10-27		15.509815.509815.509815.5098-2.070%-0.456%
2021-10-26		15.837615.837615.837615.8376-0.187%-2.516%
2021-10-25		15.867315.867315.867315.8673-0.041%-2.699%
2021-10-22		15.873815.873815.873815.8738+1.270%-2.738%
2021-10-21		15.674815.674815.674815.6748+0.086%-1.504%
2021-10-20		15.661315.661315.661315.6613+1.030%-1.419%
2021-10-19		15.501715.501715.501715.5017+0.717%-0.404%
2021-10-18		15.391415.391415.391415.3914-0.070%+0.310%
2021-10-15		15.402215.402215.402215.4022+0.648%+0.240%
2021-10-14		15.303015.303015.303015.3030+1.417%+0.889%
2021-10-13		15.089215.089215.089215.0892-0.192%+2.319%
2021-10-12		15.118215.118215.118215.1182+0.039%+2.123%
2021-10-11		15.112315.112315.112315.1123-0.766%+2.162%
2021-10-08		15.229015.229015.229015.2290+0.277%+1.380%
2021-10-07		15.186915.186915.186915.1869+0.982%+1.661%
2021-10-06		15.039215.039215.039215.0392-0.045%+2.659%
2021-10-05		15.046015.046015.046015.0460+1.379%+2.613%
2021-10-04		14.841314.841314.841314.8413-0.552%+4.028%
2021-10-01		14.923714.923714.923714.9237+1.613%+3.454%
2021-09-30		14.686814.686814.686814.6868-1.269%+5.122%
2021-09-29		14.875614.875614.875614.8756+0.470%+3.788%
2021-09-28		14.806014.806014.806014.8060-1.550%+4.276%
2021-09-27		15.039115.039115.039115.0391+1.512%+2.660%
2021-09-24		14.815114.815114.815114.8151+0.833%+4.212%
2021-09-23		14.692714.692714.692714.6927+2.292%+5.080%
2021-09-22		14.363514.363514.363514.3635+1.474%+7.488%
2021-09-21		14.154914.154914.154914.1549-0.063%+9.072%
2021-09-20		14.163814.163814.163814.1638-2.191%+9.004%
2021-09-17		14.481114.481114.481114.4811-0.253%+6.616%
2021-09-16		14.517814.517814.517814.5178-0.306%+6.346%
2021-09-15		14.562414.562414.562414.5624+1.027%+6.020%
2021-09-14		14.414314.414314.414314.4143-1.540%+7.110%
2021-09-13		14.639714.639714.639714.6397+0.192%+5.460%
2021-09-09		14.611714.611714.611714.6117+0.038%+5.663%
2021-09-08		14.606114.606114.606114.6061-0.185%+5.703%
2021-09-07		14.633114.633114.633114.6331-0.681%+5.508%
2021-09-03		14.733514.733514.733514.7335-0.289%+4.789%
2021-09-02		14.776214.776214.776214.7762+0.148%+4.486%
2021-09-01		14.754414.754414.754414.7544-0.316%+4.641%
2021-08-31		14.801114.801114.801114.8011+0.395%+4.310%
2021-08-30		14.742814.742814.742814.7428-1.411%+4.723%
2021-08-27		14.953814.953814.953814.9538+1.764%+3.245%
2021-08-26		14.694614.694614.694614.6946-0.787%+5.066%
2021-08-25		14.811214.811214.811214.8112+0.813%+4.239%
2021-08-24		14.691714.691714.691714.6917+0.396%+5.087%
2021-08-23		14.633814.633814.633814.6338+0.838%+5.503%
2021-08-20		14.512214.512214.512214.5122+1.025%+6.387%
2021-08-19		14.365014.365014.365014.3650-0.593%+7.477%
2021-08-18		14.450714.450714.450714.4507-1.203%+6.840%
2021-08-17		14.626614.626614.626614.6266-0.841%+5.555%
2021-08-16		14.750714.750714.750714.7507+0.034%+4.667%
2021-08-13		14.745714.745714.745714.7457-0.610%+4.702%
2021-08-12		14.836214.836214.836214.8362-0.285%+4.064%
2021-08-11		14.878614.878614.878614.8786+1.199%+3.767%
2021-08-10		14.702314.702314.702314.7023+0.737%+5.011%
2021-08-09		14.594714.594714.594714.5947-0.123%+5.786%
2021-08-06		14.612714.612714.612714.6127+1.787%+5.655%
2021-08-05		14.356214.356214.356214.3562+1.179%+7.543%
2021-08-04		14.188914.188914.188914.1889-0.683%+8.811%
2021-08-03		14.286514.286514.286514.2865+0.994%+8.068%
2021-08-02		14.145914.145914.145914.1459-0.154%+9.142%
2021-07-30		14.167714.167714.167714.1677-0.674%+8.974%
2021-07-29		14.263814.263814.263814.2638+0.965%+8.240%
2021-07-28		14.127414.127414.127414.1274+0.197%+9.285%
2021-07-27		14.099614.099614.099614.0996+0.051%+9.500%
2021-07-26		14.092414.092414.092414.0924+0.334%+9.556%
2021-07-23		14.045514.045514.045514.0455+0.615%+9.922%
2021-07-22		13.959713.959713.959713.9597-1.123%+10.598%
2021-07-21		14.118214.118214.118214.1182+1.513%+9.356%
2021-07-20		13.907813.907813.907813.9078+2.293%+11.010%
2021-07-19		13.596013.596013.596013.5960-2.900%+13.556%
2021-07-16		14.002014.002014.002014.0020-1.465%+10.264%
2021-07-15		14.210214.210214.210214.2102+0.682%+8.648%
2021-07-14		14.113914.113914.113914.1139-0.636%+9.389%
2021-07-13		14.204214.204214.204214.2042-1.469%+8.694%
2021-07-12		14.415914.415914.415914.4159+1.963%+7.098%
2021-07-06		14.138414.138414.138414.1384-1.590%+9.200%
2021-07-02		14.366814.366814.366814.3668-0.318%+7.464%
2021-07-01		14.412714.412714.412714.4127+0.842%+7.121%
2021-06-30		14.292314.292314.292314.2923+0.242%+8.024%
2021-06-29		14.257814.257814.257814.2578-0.193%+8.285%
2021-06-28		14.285314.285314.285314.2853-1.291%+8.077%
2021-06-25		14.472114.472114.472114.4721+1.075%+6.682%
2021-06-24		14.318214.318214.318214.3182+1.300%+7.828%
2021-06-23		14.134414.134414.134414.1344+0.038%+9.231%
2021-06-22		14.129014.129014.129014.1290+0.065%+9.272%
2021-06-21		14.119814.119814.119814.1198+2.833%+9.344%
2021-06-18		13.730813.730813.730813.7308-2.895%+12.441%
2021-06-17		14.140214.140214.140214.1402-2.987%+9.186%
2021-06-16		14.575514.575514.575514.5755+0.065%+5.925%
2021-06-15		14.566014.566014.566014.5660+0.661%+5.994%
2021-06-14		14.470414.470414.470414.4704-0.906%+6.694%
2021-06-11		14.602714.602714.602714.6027+0.522%+5.728%
2021-06-10		14.526814.526814.526814.5268-1.085%+6.280%
2021-06-09		14.686114.686114.686114.6861-1.349%+5.127%
2021-06-04		14.887014.887014.887014.8870+0.120%+3.709%
2021-06-03		14.869114.869114.869114.8691+0.141%+3.833%
2021-06-02		14.848114.848114.848114.8481-0.115%+3.980%
2021-06-01		14.865214.865214.865214.8652+0.489%+3.861%
2021-05-28		14.792914.792914.792914.7929+0.223%+4.368%
2021-05-27		14.760014.760014.760014.7600+1.226%+4.601%
2021-05-26		14.581314.581314.581314.5813-0.680%+5.883%
2021-05-24		14.681114.681114.681114.6811+0.044%+5.163%
2021-05-21		14.674614.674614.674614.6746+0.990%+5.210%
2021-05-20		14.530714.530714.530714.5307+0.293%+6.252%
2021-05-19		14.488314.488314.488314.4883-0.692%+6.563%
2021-05-18		14.589214.589214.589214.5892-1.486%+5.826%
2021-05-17		14.809314.809314.809314.8093-0.030%+4.253%
2021-05-14		14.813714.813714.813714.8137+1.396%+4.222%
2021-05-13		14.609714.609714.609714.6097+2.495%+5.677%
2021-05-12		14.254114.254114.254114.2541-1.657%+8.313%
2021-05-11		14.494314.494314.494314.4943-1.272%+6.518%
2021-05-10		14.681114.681114.681114.6811-0.480%+5.163%
2021-05-07		14.751914.751914.751914.7519+0.480%+4.658%
2021-05-06		14.681414.681414.681414.6814+1.022%+5.161%
2021-05-05		14.532914.532914.532914.5329+0.638%+6.236%
2021-05-04		14.440714.440714.440714.4407+0.708%+6.914%
2021-05-03		14.339214.339214.339214.3392+0.486%+7.671%
2021-04-30		14.269914.269914.269914.2699-0.932%+8.193%
2021-04-29		14.404214.404214.404214.4042+1.327%+7.185%
2021-04-28		14.215514.215514.215514.2155+0.297%+8.608%
2021-04-27		14.173414.173414.173414.1734+0.804%+8.930%
2021-04-26		14.060414.060414.060414.0604+0.170%+9.806%
2021-04-23		14.036614.036614.036614.0366+2.379%+9.992%
2021-04-22		13.710413.710413.710413.7104-0.883%+12.609%
2021-04-21		13.832513.832513.832513.8325+1.457%+11.615%
2021-04-20		13.633813.633813.633813.6338-2.143%+13.241%
2021-04-19		13.932413.932413.932413.9324-0.418%+10.814%
2021-04-16		13.990913.990913.990913.9909+0.842%+10.351%
2021-04-15		13.874113.874113.874113.8741-0.009%+11.280%
2021-04-14		13.875413.875413.875413.8754+0.627%+11.270%
2021-04-13		13.789013.789013.789013.7890-0.998%+11.967%
2021-04-12		13.928013.928013.928013.9280+0.476%+10.849%
2021-04-09		13.862013.862013.862013.8620+0.836%+11.377%
2021-04-08		13.747113.747113.747113.7471+0.259%+12.308%
2021-04-07		13.711613.711613.711613.7116-0.013%+12.599%
2021-04-06		13.713413.713413.713413.7134-0.034%+12.584%
2021-04-05		13.718113.718113.718113.7181-0.106%+12.545%
2021-04-01		13.732613.732613.732613.7326+1.303%+12.427%
2021-03-31		13.556013.556013.556013.5560-0.956%+13.891%
2021-03-30		13.686913.686913.686913.6869+0.838%+12.802%
2021-03-29		13.573213.573213.573213.5732-1.657%+13.747%
2021-03-26		13.801913.801913.801913.8019+1.967%+11.862%
2021-03-25		13.535713.535713.535713.5357+1.791%+14.062%
2021-03-24		13.297613.297613.297613.2976+0.006%+16.104%
2021-03-23		13.296813.296813.296813.2968-1.745%+16.111%
2021-03-22		13.532913.532913.532913.5329-1.755%+14.086%
2021-03-19		13.774713.774713.774713.7747-0.933%+12.083%
2021-03-18		13.904413.904413.904413.9044+0.417%+11.038%
2021-03-17		13.846713.846713.846713.8467+0.367%+11.500%
2021-03-16		13.796013.796013.796013.7960-1.068%+11.910%
2021-03-15		13.945013.945013.945013.9450-0.757%+10.714%
2021-03-12		14.051414.051414.051414.0514+1.437%+9.876%
2021-03-11		13.852413.852413.852413.8524+0.038%+11.454%
2021-03-10		13.847213.847213.847213.8472+1.627%+11.496%
2021-03-09		13.625513.625513.625513.6255-0.926%+13.310%
2021-03-08		13.752913.752913.752913.7529+1.873%+12.261%
2021-03-05		13.500013.500013.500013.5000+2.442%+14.364%
2021-03-04		13.178213.178213.178213.1782-0.884%+17.156%
2021-03-03		13.295713.295713.295713.2957+0.382%+16.121%
2021-03-02		13.245113.245113.245113.2451-0.694%+16.565%
2021-03-01		13.337613.337613.337613.3376+3.121%+15.756%
2021-02-26		12.933912.933912.933912.9339-1.930%+19.369%
2021-02-25		13.188413.188413.188413.1884-1.694%+17.066%
2021-02-24		13.415713.415713.415713.4157+2.010%+15.082%
2021-02-23		13.151413.151413.151413.1514+0.886%+17.395%
2021-02-22		13.035913.035913.035913.0359+1.124%+18.435%
2021-02-19		12.891012.891012.891012.8910+1.462%+19.767%
2021-02-18		12.705312.705312.705312.7053-0.537%+21.517%
2021-02-17		12.773912.773912.773912.7739+0.046%+20.864%
2021-02-16		12.768012.768012.768012.7680+1.370%+20.920%
2021-02-12		12.595512.595512.595512.5955+0.580%+22.576%
2021-02-11		12.522912.522912.522912.5229-0.333%+23.287%
2021-02-10		12.564812.564812.564812.5648-0.226%+22.876%
2021-02-09		12.593312.593312.593312.5933+0.260%+22.598%
2021-02-08		12.560712.560712.560712.5607+1.269%+22.916%
2021-02-05		12.403312.403312.403312.4033-0.155%+24.476%
2021-02-04		12.422512.422512.422512.4225+2.334%+24.283%
2021-02-03		12.139212.139212.139212.1392+0.121%+27.184%
2021-02-02		12.124512.124512.124512.1245+2.417%+27.338%
2021-02-01		11.838411.838411.838411.8384+1.701%+30.415%
2021-01-29		11.640411.640411.640411.6404-2.100%+32.634%
2021-01-28		11.890111.890111.890111.8901+1.499%+29.848%
2021-01-27		11.714511.714511.714511.7145-2.816%+31.795%
2021-01-26		12.054012.054012.054012.0540-0.996%+28.083%
2021-01-25		12.175312.175312.175312.1753-0.583%+26.807%
2021-01-21		12.246712.246712.246712.2467-1.491%+26.067%
2021-01-20		12.432112.432112.432112.4321-0.077%+24.187%
2021-01-19		12.441712.441712.441712.4417+0.545%+24.092%
2021-01-15		12.374212.374212.374212.3742-1.126%+24.768%
2021-01-14		12.515112.515112.515112.5151-0.214%+23.364%
2021-01-13		12.542012.542012.542012.5420-0.619%+23.099%
2021-01-12		12.620112.620112.620112.6201+1.052%+22.337%
2021-01-11		12.488712.488712.488712.4887+0.460%+23.625%
2021-01-08		12.431512.431512.431512.4315-0.601%+24.193%
2021-01-07		12.506712.506712.506712.5067+1.204%+23.447%
2021-01-06		12.357912.357912.357912.3579+5.125%+24.933%
2021-01-05		11.755411.755411.755411.7554+0.496%+31.336%
2021-01-04		11.697411.697411.697411.6974-1.215%+31.987%
2020-12-31		11.841311.841311.841311.8413+1.287%+30.383%
2020-12-30		11.690811.690811.690811.6908+0.639%+32.062%
2020-12-29		11.616611.616611.616611.6166-0.904%+32.905%
2020-12-28		11.722611.722611.722611.7226+0.427%+31.704%
2020-12-24		11.672711.672711.672711.6727+0.139%+32.267%
2020-12-23		11.656511.656511.656511.6565+1.373%+32.451%
2020-12-22		11.498611.498611.498611.4986-0.575%+34.269%
2020-12-21		11.565111.565111.565111.5651+0.389%+33.497%
2020-12-18		11.520311.520311.520311.5203-0.863%+34.016%
2020-12-17		11.620611.620611.620611.6206+0.393%+32.860%
2020-12-16		11.575111.575111.575111.5751+0.398%+33.382%
2020-12-15		11.529211.529211.529211.5292+1.896%+33.913%
2020-12-14		11.314711.314711.314711.3147-0.913%+36.452%
2020-12-11		11.419011.419011.419011.4190-0.713%+35.205%
2020-12-10		11.501011.501011.501011.5010+0.289%+34.241%
2020-12-09		11.467911.467911.467911.4679-0.004%+34.629%
2020-12-08		11.468411.468411.468411.4684+0.248%+34.623%
2020-12-07		11.440011.440011.440011.4400-0.288%+34.957%
2020-12-04		11.473011.473011.473011.4730+1.411%+34.569%
2020-12-03		11.313411.313411.313411.31340.000%+36.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC