Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFINOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2010 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive
Dec 30, 2021
15.43USD-0.297%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		15.430515.430515.430515.4305-0.297%0.000%
2021-12-29		15.476415.476415.476415.4764-0.017%-0.297%
2021-12-28		15.479115.479115.479115.4791+0.057%-0.314%
2021-12-27		15.470315.470315.470315.4703+1.296%-0.257%
2021-12-23		15.272415.272415.272415.2724+0.699%+1.035%
2021-12-22		15.166415.166415.166415.1664+0.581%+1.741%
2021-12-21		15.078815.078815.078815.0788+1.986%+2.332%
2021-12-20		14.785114.785114.785114.7851-2.721%+4.365%
2021-12-13		15.198615.198615.198615.1986-0.934%+1.526%
2021-12-10		15.341915.341915.341915.3419+0.307%+0.578%
2021-12-09		15.295015.295015.295015.2950-0.865%+0.886%
2021-12-08		15.428515.428515.428515.4285-0.132%+0.013%
2021-12-07		15.448915.448915.448915.4489+1.241%-0.119%
2021-12-06		15.259515.259515.259515.2595+1.778%+1.121%
2021-12-03		14.992914.992914.992914.9929-1.601%+2.919%
2021-12-02		15.236915.236915.236915.2369+3.011%+1.271%
2021-12-01		14.791514.791514.791514.7915-0.950%+4.320%
2021-11-30		14.933414.933414.933414.9334-2.116%+3.329%
2021-11-29		15.256215.256215.256215.2562-3.051%+1.142%
2021-11-24		15.736315.736315.736315.7363-0.276%-1.943%
2021-11-23		15.779915.779915.779915.7799+1.008%-2.214%
2021-11-22		15.622515.622515.622515.6225+0.994%-1.229%
2021-11-19		15.468715.468715.468715.4687-0.873%-0.247%
2021-11-18		15.604915.604915.604915.6049-0.518%-1.118%
2021-11-17		15.686115.686115.686115.6861-0.920%-1.629%
2021-11-15		15.831815.831815.831815.8318+0.145%-2.535%
2021-11-12		15.808915.808915.808915.8089-0.027%-2.394%
2021-11-11		15.813115.813115.813115.8131+0.242%-2.420%
2021-11-10		15.774915.774915.774915.7749-0.134%-2.183%
2021-11-09		15.796015.796015.796015.7960-0.285%-2.314%
2021-11-08		15.841115.841115.841115.8411+0.362%-2.592%
2021-11-05		15.784015.784015.784015.7840+0.686%-2.240%
2021-11-04		15.676515.676515.676515.6765-1.301%-1.569%
2021-11-03		15.883215.883215.883215.8832+0.571%-2.850%
2021-11-01		15.793015.793015.793015.7930+0.528%-2.295%
2021-10-29		15.710015.710015.710015.7100+0.021%-1.779%
2021-10-28		15.706715.706715.706715.7067+1.382%-1.758%
2021-10-27		15.492615.492615.492615.4926-2.014%-0.401%
2021-10-26		15.811115.811115.811115.8111-0.047%-2.407%
2021-10-25		15.818515.818515.818515.8185-0.163%-2.453%
2021-10-22		15.844415.844415.844415.8444+1.255%-2.612%
2021-10-21		15.648015.648015.648015.6480+0.037%-1.390%
2021-10-20		15.642215.642215.642215.6422+0.843%-1.353%
2021-10-19		15.511415.511415.511415.5114+0.856%-0.522%
2021-10-18		15.379715.379715.379715.3797-0.184%+0.330%
2021-10-15		15.408115.408115.408115.4081+0.584%+0.145%
2021-10-14		15.318715.318715.318715.3187+1.377%+0.730%
2021-10-13		15.110615.110615.110615.1106-0.144%+2.117%
2021-10-12		15.132415.132415.132415.1324-0.095%+1.970%
2021-10-11		15.146815.146815.146815.1468-0.784%+1.873%
2021-10-08		15.266515.266515.266515.2665+0.279%+1.074%
2021-10-07		15.224015.224015.224015.2240+0.998%+1.356%
2021-10-06		15.073615.073615.073615.0736-0.030%+2.368%
2021-10-05		15.078115.078115.078115.0781+1.384%+2.337%
2021-10-04		14.872214.872214.872214.8722-0.636%+3.754%
2021-10-01		14.967414.967414.967414.9674+1.505%+3.094%
2021-09-30		14.745514.745514.745514.7455-1.334%+4.645%
2021-09-29		14.944914.944914.944914.9449+0.519%+3.249%
2021-09-28		14.867814.867814.867814.8678-1.593%+3.785%
2021-09-27		15.108515.108515.108515.1085+1.454%+2.131%
2021-09-24		14.892014.892014.892014.8920+0.788%+3.616%
2021-09-23		14.775514.775514.775514.7755+2.120%+4.433%
2021-09-22		14.468714.468714.468714.4687+1.372%+6.647%
2021-09-21		14.272914.272914.272914.2729+0.070%+8.110%
2021-09-20		14.262914.262914.262914.2629-1.987%+8.186%
2021-09-17		14.552114.552114.552114.5521-0.292%+6.036%
2021-09-16		14.594714.594714.594714.5947-0.399%+5.727%
2021-09-15		14.653214.653214.653214.6532+0.917%+5.305%
2021-09-14		14.520114.520114.520114.5201-1.489%+6.270%
2021-09-13		14.739514.739514.739514.7395+0.124%+4.688%
2021-09-09		14.721314.721314.721314.7213-0.015%+4.818%
2021-09-08		14.723514.723514.723514.7235-0.338%+4.802%
2021-09-07		14.773414.773414.773414.7734-0.862%+4.448%
2021-09-03		14.901914.901914.901914.9019-0.342%+3.547%
2021-09-02		14.953114.953114.953114.9531+0.210%+3.193%
2021-09-01		14.921714.921714.921714.9217-0.249%+3.410%
2021-08-31		14.959014.959014.959014.9590+0.323%+3.152%
2021-08-30		14.910814.910814.910814.9108-1.294%+3.485%
2021-08-27		15.106315.106315.106315.1063+1.658%+2.146%
2021-08-26		14.859914.859914.859914.8599-0.680%+3.840%
2021-08-25		14.961614.961614.961614.9616+0.752%+3.134%
2021-08-24		14.849914.849914.849914.8499+0.336%+3.910%
2021-08-23		14.800214.800214.800214.8002+0.734%+4.259%
2021-08-20		14.692314.692314.692314.6923+1.004%+5.024%
2021-08-19		14.546214.546214.546214.5462-0.491%+6.079%
2021-08-18		14.618014.618014.618014.6180-1.300%+5.558%
2021-08-17		14.810614.810614.810614.8106-0.788%+4.186%
2021-08-16		14.928214.928214.928214.9282+0.118%+3.365%
2021-08-13		14.910614.910614.910614.9106-0.525%+3.487%
2021-08-12		14.989314.989314.989314.9893-0.302%+2.943%
2021-08-11		15.034715.034715.034715.0347+1.172%+2.633%
2021-08-10		14.860514.860514.860514.8605+0.664%+3.836%
2021-08-09		14.762514.762514.762514.7625-0.100%+4.525%
2021-08-06		14.777314.777314.777314.7773+1.688%+4.420%
2021-08-05		14.532014.532014.532014.5320+1.178%+6.183%
2021-08-04		14.362814.362814.362814.3628-0.693%+7.434%
2021-08-03		14.463114.463114.463114.4631+1.000%+6.689%
2021-08-02		14.319914.319914.319914.3199-0.186%+7.756%
2021-07-30		14.346614.346614.346614.3466-0.686%+7.555%
2021-07-29		14.445714.445714.445714.4457+0.908%+6.817%
2021-07-28		14.315714.315714.315714.3157+0.183%+7.787%
2021-07-27		14.289614.289614.289614.2896+0.042%+7.984%
2021-07-26		14.283614.283614.283614.2836+0.565%+8.029%
2021-07-23		14.203414.203414.203414.2034+0.468%+8.639%
2021-07-22		14.137214.137214.137214.1372-0.981%+9.148%
2021-07-21		14.277214.277214.277214.2772+1.471%+8.078%
2021-07-20		14.070214.070214.070214.0702+2.144%+9.668%
2021-07-19		13.774913.774913.774913.7749-2.739%+12.019%
2021-07-16		14.162814.162814.162814.1628-1.283%+8.951%
2021-07-15		14.346914.346914.346914.3469+0.724%+7.553%
2021-07-14		14.243814.243814.243814.2438-0.503%+8.331%
2021-07-13		14.315814.315814.315814.3158-1.349%+7.787%
2021-07-12		14.511514.511514.511514.5115+1.671%+6.333%
2021-07-06		14.273014.273014.273014.2730-1.538%+8.110%
2021-07-02		14.496014.496014.496014.4960-0.291%+6.447%
2021-07-01		14.538314.538314.538314.5383+0.748%+6.137%
2021-06-30		14.430314.430314.430314.4303+0.124%+6.931%
2021-06-29		14.412414.412414.412414.4124-0.166%+7.064%
2021-06-28		14.436314.436314.436314.4363-1.239%+6.887%
2021-06-25		14.617414.617414.617414.6174+0.998%+5.563%
2021-06-24		14.472914.472914.472914.4729+1.246%+6.617%
2021-06-23		14.294814.294814.294814.2948+0.106%+7.945%
2021-06-22		14.279614.279614.279614.2796+0.076%+8.060%
2021-06-21		14.268714.268714.268714.2687+2.704%+8.142%
2021-06-18		13.893013.893013.893013.8930-2.657%+11.067%
2021-06-17		14.272214.272214.272214.2722-2.815%+8.116%
2021-06-16		14.685614.685614.685614.6856-0.126%+5.072%
2021-06-15		14.704114.704114.704114.7041+0.692%+4.940%
2021-06-14		14.603014.603014.603014.6030-0.886%+5.667%
2021-06-11		14.733514.733514.733514.7335+0.589%+4.731%
2021-06-10		14.647214.647214.647214.6472-0.905%+5.348%
2021-06-09		14.780914.780914.780914.7809-1.560%+4.395%
2021-06-04		15.015115.015115.015115.0151+0.063%+2.767%
2021-06-03		15.005715.005715.005715.0057+0.031%+2.831%
2021-06-02		15.001015.001015.001015.0010-0.078%+2.863%
2021-06-01		15.012715.012715.012715.0127+0.386%+2.783%
2021-05-28		14.954914.954914.954914.9549+0.198%+3.180%
2021-05-27		14.925414.925414.925414.9254+1.160%+3.384%
2021-05-26		14.754214.754214.754214.7542-0.871%+4.584%
2021-05-24		14.883914.883914.883914.8839-0.063%+3.672%
2021-05-21		14.893314.893314.893314.8933+0.978%+3.607%
2021-05-20		14.749114.749114.749114.7491+0.261%+4.620%
2021-05-19		14.710714.710714.710714.7107-0.642%+4.893%
2021-05-18		14.805714.805714.805714.8057-1.486%+4.220%
2021-05-17		15.029015.029015.029015.0290-0.044%+2.672%
2021-05-14		15.035615.035615.035615.0356+1.341%+2.626%
2021-05-13		14.836714.836714.836714.8367+2.420%+4.002%
2021-05-12		14.486214.486214.486214.4862-1.620%+6.519%
2021-05-11		14.724714.724714.724714.7247-1.396%+4.793%
2021-05-10		14.933114.933114.933114.9331-0.496%+3.331%
2021-05-07		15.007515.007515.007515.0075+0.504%+2.819%
2021-05-06		14.932214.932214.932214.9322+1.023%+3.337%
2021-05-05		14.781014.781014.781014.7810+0.478%+4.394%
2021-05-04		14.710714.710714.710714.7107+0.634%+4.893%
2021-05-03		14.618014.618014.618014.6180+0.637%+5.558%
2021-04-30		14.525514.525514.525514.5255-0.793%+6.230%
2021-04-29		14.641614.641614.641614.6416+1.289%+5.388%
2021-04-28		14.455314.455314.455314.4553-0.071%+6.746%
2021-04-27		14.465614.465614.465614.4656+0.717%+6.670%
2021-04-26		14.362614.362614.362614.3626+0.090%+7.435%
2021-04-23		14.349714.349714.349714.3497+2.253%+7.532%
2021-04-22		14.033514.033514.033514.0335-0.909%+9.955%
2021-04-21		14.162314.162314.162314.1623+1.361%+8.955%
2021-04-20		13.972113.972113.972113.9721-1.879%+10.438%
2021-04-19		14.239614.239614.239614.2396-0.427%+8.363%
2021-04-16		14.300714.300714.300714.3007+0.854%+7.900%
2021-04-15		14.179614.179614.179614.1796+0.035%+8.822%
2021-04-14		14.174614.174614.174614.1746+0.484%+8.860%
2021-04-13		14.106314.106314.106314.1063-0.912%+9.387%
2021-04-12		14.236114.236114.236114.2361+0.569%+8.390%
2021-04-09		14.155514.155514.155514.1555+0.811%+9.007%
2021-04-08		14.041614.041614.041614.0416+0.335%+9.891%
2021-04-07		13.994713.994713.994713.9947+0.003%+10.260%
2021-04-06		13.994313.994313.994313.9943-0.096%+10.263%
2021-04-05		14.007814.007814.007814.0078+0.534%+10.156%
2021-04-01		13.933413.933413.933413.9334+1.240%+10.745%
2021-03-31		13.762813.762813.762813.7628-0.882%+12.117%
2021-03-30		13.885213.885213.885213.8852+0.594%+11.129%
2021-03-29		13.803213.803213.803213.8032-1.454%+11.789%
2021-03-26		14.006914.006914.006914.0069+1.874%+10.164%
2021-03-25		13.749313.749313.749313.7493+1.636%+12.228%
2021-03-24		13.528013.528013.528013.5280+0.150%+14.063%
2021-03-23		13.507813.507813.507813.5078-1.502%+14.234%
2021-03-22		13.713813.713813.713813.7138-1.646%+12.518%
2021-03-19		13.943313.943313.943313.9433-0.987%+10.666%
2021-03-18		14.082314.082314.082314.0823+0.233%+9.574%
2021-03-17		14.049514.049514.049514.0495+0.218%+9.830%
2021-03-16		14.019014.019014.019014.0190-0.903%+10.068%
2021-03-15		14.146814.146814.146814.1468-0.881%+9.074%
2021-03-12		14.272514.272514.272514.2725+1.258%+8.114%
2021-03-11		14.095214.095214.095214.0952+0.083%+9.473%
2021-03-10		14.083514.083514.083514.0835+1.597%+9.564%
2021-03-09		13.862113.862113.862113.8621-0.833%+11.314%
2021-03-08		13.978613.978613.978613.9786+1.737%+10.387%
2021-03-05		13.740013.740013.740013.7400+2.575%+12.303%
2021-03-04		13.395113.395113.395113.3951-0.948%+15.195%
2021-03-03		13.523313.523313.523313.5233+0.513%+14.103%
2021-03-02		13.454313.454313.454313.4543-0.688%+14.688%
2021-03-01		13.547513.547513.547513.5475+3.125%+13.899%
2021-02-26		13.137013.137013.137013.1370-1.971%+17.458%
2021-02-25		13.401113.401113.401113.4011-1.816%+15.144%
2021-02-24		13.649013.649013.649013.6490+1.808%+13.052%
2021-02-23		13.406613.406613.406613.4066+0.751%+15.096%
2021-02-22		13.306713.306713.306713.3067+0.992%+15.960%
2021-02-19		13.176013.176013.176013.1760+1.331%+17.111%
2021-02-18		13.002913.002913.002913.0029-0.396%+18.670%
2021-02-17		13.054613.054613.054613.0546+0.012%+18.200%
2021-02-16		13.053013.053013.053013.0530+1.246%+18.214%
2021-02-12		12.892312.892312.892312.8923+0.455%+19.688%
2021-02-11		12.833912.833912.833912.8339-0.208%+20.232%
2021-02-10		12.860612.860612.860612.8606-0.295%+19.983%
2021-02-09		12.898612.898612.898612.8986+0.413%+19.629%
2021-02-08		12.845512.845512.845512.8455+1.199%+20.124%
2021-02-05		12.693312.693312.693312.6933+0.194%+21.564%
2021-02-04		12.668712.668712.668712.6687+2.207%+21.800%
2021-02-03		12.395112.395112.395112.3951-0.036%+24.489%
2021-02-02		12.399612.399612.399612.3996+2.295%+24.444%
2021-02-01		12.121412.121412.121412.1214+1.686%+27.300%
2021-01-29		11.920411.920411.920411.9204-2.092%+29.446%
2021-01-28		12.175112.175112.175112.1751+1.202%+26.738%
2021-01-27		12.030512.030512.030512.0305-2.705%+28.262%
2021-01-26		12.365012.365012.365012.3650-0.937%+24.792%
2021-01-25		12.482012.482012.482012.4820-0.628%+23.622%
2021-01-21		12.560912.560912.560912.5609-1.308%+22.845%
2021-01-20		12.727412.727412.727412.7274-0.066%+21.238%
2021-01-19		12.735812.735812.735812.7358+0.400%+21.158%
2021-01-15		12.685012.685012.685012.6850-1.243%+21.644%
2021-01-14		12.844712.844712.844712.8447-0.297%+20.131%
2021-01-13		12.882912.882912.882912.8829-0.608%+19.775%
2021-01-12		12.961712.961712.961712.9617+0.948%+19.047%
2021-01-11		12.840012.840012.840012.8400+0.455%+20.175%
2021-01-08		12.781912.781912.781912.7819-0.585%+20.721%
2021-01-07		12.857112.857112.857112.8571+1.121%+20.015%
2021-01-06		12.714612.714612.714612.7146+4.882%+21.360%
2021-01-05		12.122812.122812.122812.1228+0.530%+27.285%
2021-01-04		12.058912.058912.058912.0589-1.212%+27.959%
2020-12-31		12.206812.206812.206812.2068+1.242%+26.409%
2020-12-30		12.057012.057012.057012.0570+0.688%+27.980%
2020-12-29		11.974611.974611.974611.9746-0.941%+28.860%
2020-12-28		12.088412.088412.088412.0884+0.490%+27.647%
2020-12-24		12.029412.029412.029412.0294+0.118%+28.273%
2020-12-23		12.015212.015212.015212.0152+1.394%+28.425%
2020-12-22		11.850011.850011.850011.8500-0.577%+30.215%
2020-12-21		11.918811.918811.918811.9188+0.178%+29.464%
2020-12-18		11.897611.897611.897611.8976-0.955%+29.694%
2020-12-17		12.012312.012312.012312.0123+0.441%+28.456%
2020-12-16		11.959511.959511.959511.9595+0.314%+29.023%
2020-12-15		11.922111.922111.922111.9221+1.892%+29.428%
2020-12-14		11.700711.700711.700711.7007-0.866%+31.877%
2020-12-11		11.802911.802911.802911.8029-0.670%+30.735%
2020-12-10		11.882511.882511.882511.8825+0.264%+29.859%
2020-12-09		11.851211.851211.851211.8512+0.070%+30.202%
2020-12-08		11.842911.842911.842911.8429+0.364%+30.293%
2020-12-07		11.800011.800011.800011.8000-0.236%+30.767%
2020-12-04		11.827911.827911.827911.8279+1.443%+30.458%
2020-12-03		11.659711.659711.659711.65970.000%+32.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC