Dark

CFINNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1960 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive

Nov 29, 2021

12.52USD-2.328%(-0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-29	12.5161	12.5161	12.5161	12.5161	-2.328%	0.000%
2021-11-24	12.8144	12.8144	12.8144	12.8144	-0.324%	-2.328%
2021-11-23	12.8560	12.8560	12.8560	12.8560	+1.204%	-2.644%
2021-11-22	12.7031	12.7031	12.7031	12.7031	+1.186%	-1.472%
2021-11-19	12.5542	12.5542	12.5542	12.5542	-0.815%	-0.303%
2021-11-18	12.6574	12.6574	12.6574	12.6574	-0.491%	-1.116%
2021-11-17	12.7198	12.7198	12.7198	12.7198	-1.006%	-1.601%
2021-11-15	12.8491	12.8491	12.8491	12.8491	+0.173%	-2.592%
2021-11-12	12.8269	12.8269	12.8269	12.8269	+0.108%	-2.423%
2021-11-11	12.8131	12.8131	12.8131	12.8131	+0.265%	-2.318%
2021-11-10	12.7792	12.7792	12.7792	12.7792	-0.102%	-2.059%
2021-11-09	12.7923	12.7923	12.7923	12.7923	-0.331%	-2.159%
2021-11-08	12.8348	12.8348	12.8348	12.8348	+0.303%	-2.483%
2021-11-05	12.7960	12.7960	12.7960	12.7960	+0.576%	-2.187%
2021-11-04	12.7227	12.7227	12.7227	12.7227	-1.254%	-1.624%
2021-11-03	12.8843	12.8843	12.8843	12.8843	+0.575%	-2.858%
2021-11-01	12.8107	12.8107	12.8107	12.8107	+0.592%	-2.300%
2021-10-29	12.7353	12.7353	12.7353	12.7353	-0.097%	-1.721%
2021-10-28	12.7477	12.7477	12.7477	12.7477	+1.241%	-1.817%
2021-10-27	12.5915	12.5915	12.5915	12.5915	-1.941%	-0.599%
2021-10-26	12.8407	12.8407	12.8407	12.8407	-0.099%	-2.528%
2021-10-25	12.8534	12.8534	12.8534	12.8534	-0.058%	-2.624%
2021-10-22	12.8609	12.8609	12.8609	12.8609	+1.130%	-2.681%
2021-10-21	12.7172	12.7172	12.7172	12.7172	-0.069%	-1.581%
2021-10-20	12.7260	12.7260	12.7260	12.7260	+1.048%	-1.649%
2021-10-19	12.5940	12.5940	12.5940	12.5940	+0.814%	-0.619%
2021-10-18	12.4923	12.4923	12.4923	12.4923	-0.132%	+0.191%
2021-10-15	12.5088	12.5088	12.5088	12.5088	+0.678%	+0.058%
2021-10-14	12.4246	12.4246	12.4246	12.4246	+1.393%	+0.736%
2021-10-13	12.2539	12.2539	12.2539	12.2539	-0.206%	+2.140%
2021-10-12	12.2792	12.2792	12.2792	12.2792	+0.068%	+1.929%
2021-10-11	12.2709	12.2709	12.2709	12.2709	-0.684%	+1.998%
2021-10-08	12.3554	12.3554	12.3554	12.3554	+0.402%	+1.301%
2021-10-07	12.3059	12.3059	12.3059	12.3059	+0.914%	+1.708%
2021-10-06	12.1945	12.1945	12.1945	12.1945	+0.091%	+2.637%
2021-10-05	12.1834	12.1834	12.1834	12.1834	+1.451%	+2.731%
2021-10-04	12.0092	12.0092	12.0092	12.0092	-0.593%	+4.221%
2021-10-01	12.0808	12.0808	12.0808	12.0808	+1.641%	+3.603%
2021-09-30	11.8857	11.8857	11.8857	11.8857	-1.307%	+5.304%
2021-09-29	12.0431	12.0431	12.0431	12.0431	+0.423%	+3.928%
2021-09-28	11.9924	11.9924	11.9924	11.9924	-1.435%	+4.367%
2021-09-27	12.1670	12.1670	12.1670	12.1670	+1.586%	+2.869%
2021-09-24	11.9770	11.9770	11.9770	11.9770	+0.703%	+4.501%
2021-09-23	11.8934	11.8934	11.8934	11.8934	+2.220%	+5.236%
2021-09-22	11.6351	11.6351	11.6351	11.6351	+1.508%	+7.572%
2021-09-21	11.4623	11.4623	11.4623	11.4623	-0.071%	+9.194%
2021-09-20	11.4705	11.4705	11.4705	11.4705	-2.141%	+9.116%
2021-09-17	11.7214	11.7214	11.7214	11.7214	-0.388%	+6.780%
2021-09-16	11.7671	11.7671	11.7671	11.7671	-0.351%	+6.365%
2021-09-15	11.8085	11.8085	11.8085	11.8085	+1.027%	+5.992%
2021-09-14	11.6885	11.6885	11.6885	11.6885	-1.604%	+7.080%
2021-09-13	11.8791	11.8791	11.8791	11.8791	+0.267%	+5.362%
2021-09-09	11.8475	11.8475	11.8475	11.8475	+0.143%	+5.643%
2021-09-08	11.8306	11.8306	11.8306	11.8306	-0.205%	+5.794%
2021-09-07	11.8549	11.8549	11.8549	11.8549	-0.810%	+5.577%
2021-09-03	11.9517	11.9517	11.9517	11.9517	-0.331%	+4.722%
2021-09-02	11.9914	11.9914	11.9914	11.9914	+0.242%	+4.376%
2021-09-01	11.9624	11.9624	11.9624	11.9624	-0.394%	+4.629%
2021-08-31	12.0097	12.0097	12.0097	12.0097	+0.434%	+4.217%
2021-08-30	11.9578	11.9578	11.9578	11.9578	-1.394%	+4.669%
2021-08-27	12.1269	12.1269	12.1269	12.1269	+1.674%	+3.209%
2021-08-26	11.9272	11.9272	11.9272	11.9272	-0.768%	+4.937%
2021-08-25	12.0195	12.0195	12.0195	12.0195	+0.859%	+4.132%
2021-08-24	11.9171	11.9171	11.9171	11.9171	+0.370%	+5.026%
2021-08-23	11.8732	11.8732	11.8732	11.8732	+0.822%	+5.415%
2021-08-20	11.7764	11.7764	11.7764	11.7764	+0.904%	+6.281%
2021-08-19	11.6709	11.6709	11.6709	11.6709	-0.531%	+7.242%
2021-08-18	11.7332	11.7332	11.7332	11.7332	-1.141%	+6.673%
2021-08-17	11.8686	11.8686	11.8686	11.8686	-0.893%	+5.456%
2021-08-16	11.9755	11.9755	11.9755	11.9755	+0.089%	+4.514%
2021-08-13	11.9649	11.9649	11.9649	11.9649	-0.559%	+4.607%
2021-08-12	12.0321	12.0321	12.0321	12.0321	-0.080%	+4.023%
2021-08-11	12.0417	12.0417	12.0417	12.0417	+1.223%	+3.940%
2021-08-10	11.8962	11.8962	11.8962	11.8962	+0.783%	+5.211%
2021-08-09	11.8038	11.8038	11.8038	11.8038	-0.062%	+6.034%
2021-08-06	11.8111	11.8111	11.8111	11.8111	+1.857%	+5.969%
2021-08-05	11.5958	11.5958	11.5958	11.5958	+1.176%	+7.936%
2021-08-04	11.4610	11.4610	11.4610	11.4610	-0.854%	+9.206%
2021-08-03	11.5597	11.5597	11.5597	11.5597	+0.971%	+8.274%
2021-08-02	11.4485	11.4485	11.4485	11.4485	-0.269%	+9.325%
2021-07-30	11.4794	11.4794	11.4794	11.4794	-0.747%	+9.031%
2021-07-29	11.5658	11.5658	11.5658	11.5658	+0.933%	+8.216%
2021-07-28	11.4589	11.4589	11.4589	11.4589	+0.103%	+9.226%
2021-07-27	11.4471	11.4471	11.4471	11.4471	+0.026%	+9.339%
2021-07-26	11.4441	11.4441	11.4441	11.4441	+0.563%	+9.367%
2021-07-23	11.3800	11.3800	11.3800	11.3800	+0.508%	+9.983%
2021-07-22	11.3225	11.3225	11.3225	11.3225	-1.217%	+10.542%
2021-07-21	11.4620	11.4620	11.4620	11.4620	+1.469%	+9.196%
2021-07-20	11.2961	11.2961	11.2961	11.2961	+2.277%	+10.800%
2021-07-19	11.0446	11.0446	11.0446	11.0446	-2.912%	+13.323%
2021-07-16	11.3759	11.3759	11.3759	11.3759	-1.489%	+10.023%
2021-07-15	11.5478	11.5478	11.5478	11.5478	+0.590%	+8.385%
2021-07-14	11.4801	11.4801	11.4801	11.4801	-0.597%	+9.024%
2021-07-13	11.5491	11.5491	11.5491	11.5491	-1.385%	+8.373%
2021-07-12	11.7113	11.7113	11.7113	11.7113	+1.865%	+6.872%
2021-07-06	11.4969	11.4969	11.4969	11.4969	-1.557%	+8.865%
2021-07-02	11.6787	11.6787	11.6787	11.6787	-0.291%	+7.170%
2021-07-01	11.7128	11.7128	11.7128	11.7128	+0.772%	+6.858%
2021-06-30	11.6231	11.6231	11.6231	11.6231	+0.245%	+7.683%
2021-06-29	11.5947	11.5947	11.5947	11.5947	-0.255%	+7.947%
2021-06-28	11.6243	11.6243	11.6243	11.6243	-1.292%	+7.672%
2021-06-25	11.7765	11.7765	11.7765	11.7765	+1.078%	+6.280%
2021-06-24	11.6509	11.6509	11.6509	11.6509	+1.238%	+7.426%
2021-06-23	11.5084	11.5084	11.5084	11.5084	+0.054%	+8.756%
2021-06-22	11.5022	11.5022	11.5022	11.5022	+0.054%	+8.815%
2021-06-21	11.4960	11.4960	11.4960	11.4960	+2.674%	+8.874%
2021-06-18	11.1966	11.1966	11.1966	11.1966	-2.686%	+11.785%
2021-06-17	11.5056	11.5056	11.5056	11.5056	-3.050%	+8.783%
2021-06-16	11.8675	11.8675	11.8675	11.8675	-0.099%	+5.465%
2021-06-15	11.8793	11.8793	11.8793	11.8793	+0.658%	+5.361%
2021-06-14	11.8017	11.8017	11.8017	11.8017	-1.136%	+6.053%
2021-06-11	11.9373	11.9373	11.9373	11.9373	+0.600%	+4.849%
2021-06-10	11.8661	11.8661	11.8661	11.8661	-1.039%	+5.478%
2021-06-09	11.9907	11.9907	11.9907	11.9907	-1.507%	+4.382%
2021-06-04	12.1742	12.1742	12.1742	12.1742	+0.045%	+2.808%
2021-06-03	12.1687	12.1687	12.1687	12.1687	+0.264%	+2.855%
2021-06-02	12.1366	12.1366	12.1366	12.1366	-0.137%	+3.127%
2021-06-01	12.1532	12.1532	12.1532	12.1532	+0.425%	+2.986%
2021-05-28	12.1018	12.1018	12.1018	12.1018	+0.141%	+3.423%
2021-05-27	12.0848	12.0848	12.0848	12.0848	+1.169%	+3.569%
2021-05-26	11.9452	11.9452	11.9452	11.9452	-0.742%	+4.779%
2021-05-24	12.0345	12.0345	12.0345	12.0345	-0.044%	+4.002%
2021-05-21	12.0398	12.0398	12.0398	12.0398	+0.936%	+3.956%
2021-05-20	11.9282	11.9282	11.9282	11.9282	+0.280%	+4.929%
2021-05-19	11.8949	11.8949	11.8949	11.8949	-0.719%	+5.222%
2021-05-18	11.9810	11.9810	11.9810	11.9810	-1.444%	+4.466%
2021-05-17	12.1566	12.1566	12.1566	12.1566	-0.009%	+2.957%
2021-05-14	12.1577	12.1577	12.1577	12.1577	+1.339%	+2.948%
2021-05-13	11.9971	11.9971	11.9971	11.9971	+2.454%	+4.326%
2021-05-12	11.7097	11.7097	11.7097	11.7097	-1.583%	+6.887%
2021-05-11	11.8981	11.8981	11.8981	11.8981	-1.363%	+5.194%
2021-05-10	12.0625	12.0625	12.0625	12.0625	-0.406%	+3.760%
2021-05-07	12.1117	12.1117	12.1117	12.1117	+0.522%	+3.339%
2021-05-06	12.0488	12.0488	12.0488	12.0488	+1.130%	+3.878%
2021-05-05	11.9142	11.9142	11.9142	11.9142	+0.742%	+5.052%
2021-05-04	11.8265	11.8265	11.8265	11.8265	+0.777%	+5.831%
2021-05-03	11.7353	11.7353	11.7353	11.7353	+0.592%	+6.653%
2021-04-30	11.6662	11.6662	11.6662	11.6662	-0.655%	+7.285%
2021-04-29	11.7431	11.7431	11.7431	11.7431	+1.283%	+6.583%
2021-04-28	11.5944	11.5944	11.5944	11.5944	+0.231%	+7.950%
2021-04-27	11.5677	11.5677	11.5677	11.5677	+0.712%	+8.199%
2021-04-26	11.4859	11.4859	11.4859	11.4859	+0.140%	+8.969%
2021-04-23	11.4698	11.4698	11.4698	11.4698	+2.269%	+9.122%
2021-04-22	11.2153	11.2153	11.2153	11.2153	-0.921%	+11.598%
2021-04-21	11.3196	11.3196	11.3196	11.3196	+1.393%	+10.570%
2021-04-20	11.1641	11.1641	11.1641	11.1641	-1.889%	+12.110%
2021-04-19	11.3790	11.3790	11.3790	11.3790	-0.459%	+9.993%
2021-04-16	11.4315	11.4315	11.4315	11.4315	+0.818%	+9.488%
2021-04-15	11.3388	11.3388	11.3388	11.3388	-0.038%	+10.383%
2021-04-14	11.3431	11.3431	11.3431	11.3431	+0.567%	+10.341%
2021-04-13	11.2791	11.2791	11.2791	11.2791	-0.983%	+10.967%
2021-04-12	11.3911	11.3911	11.3911	11.3911	+0.528%	+9.876%
2021-04-09	11.3313	11.3313	11.3313	11.3313	+0.897%	+10.456%
2021-04-08	11.2306	11.2306	11.2306	11.2306	+0.246%	+11.446%
2021-04-07	11.2030	11.2030	11.2030	11.2030	+0.116%	+11.721%
2021-04-06	11.1900	11.1900	11.1900	11.1900	-0.053%	+11.851%
2021-04-05	11.1959	11.1959	11.1959	11.1959	+0.568%	+11.792%
2021-04-01	11.1327	11.1327	11.1327	11.1327	+1.162%	+12.426%
2021-03-31	11.0048	11.0048	11.0048	11.0048	-0.983%	+13.733%
2021-03-30	11.1141	11.1141	11.1141	11.1141	+0.837%	+12.615%
2021-03-29	11.0218	11.0218	11.0218	11.0218	-1.508%	+13.558%
2021-03-26	11.1905	11.1905	11.1905	11.1905	+1.805%	+11.846%
2021-03-25	10.9921	10.9921	10.9921	10.9921	+1.883%	+13.865%
2021-03-24	10.7889	10.7889	10.7889	10.7889	+0.285%	+16.009%
2021-03-23	10.7582	10.7582	10.7582	10.7582	-1.638%	+16.340%
2021-03-22	10.9374	10.9374	10.9374	10.9374	-1.833%	+14.434%
2021-03-19	11.1416	11.1416	11.1416	11.1416	-0.951%	+12.337%
2021-03-18	11.2486	11.2486	11.2486	11.2486	+0.334%	+11.268%
2021-03-17	11.2111	11.2111	11.2111	11.2111	+0.441%	+11.640%
2021-03-16	11.1619	11.1619	11.1619	11.1619	-0.949%	+12.132%
2021-03-15	11.2688	11.2688	11.2688	11.2688	-0.868%	+11.069%
2021-03-12	11.3675	11.3675	11.3675	11.3675	+1.331%	+10.104%
2021-03-11	11.2182	11.2182	11.2182	11.2182	+0.026%	+11.570%
2021-03-10	11.2153	11.2153	11.2153	11.2153	+1.675%	+11.598%
2021-03-09	11.0305	11.0305	11.0305	11.0305	-1.106%	+13.468%
2021-03-08	11.1539	11.1539	11.1539	11.1539	+1.862%	+12.213%
2021-03-05	10.9500	10.9500	10.9500	10.9500	+2.521%	+14.302%
2021-03-04	10.6807	10.6807	10.6807	10.6807	-0.802%	+17.184%
2021-03-03	10.7671	10.7671	10.7671	10.7671	+0.645%	+16.244%
2021-03-02	10.6981	10.6981	10.6981	10.6981	-0.648%	+16.994%
2021-03-01	10.7679	10.7679	10.7679	10.7679	+3.125%	+16.235%
2021-02-26	10.4416	10.4416	10.4416	10.4416	-1.972%	+19.868%
2021-02-25	10.6517	10.6517	10.6517	10.6517	-1.830%	+17.503%
2021-02-24	10.8503	10.8503	10.8503	10.8503	+1.920%	+15.353%
2021-02-23	10.6459	10.6459	10.6459	10.6459	+0.717%	+17.567%
2021-02-22	10.5701	10.5701	10.5701	10.5701	+1.103%	+18.410%
2021-02-19	10.4548	10.4548	10.4548	10.4548	+1.455%	+19.716%
2021-02-18	10.3049	10.3049	10.3049	10.3049	-0.577%	+21.458%
2021-02-17	10.3647	10.3647	10.3647	10.3647	+0.038%	+20.757%
2021-02-16	10.3608	10.3608	10.3608	10.3608	+1.377%	+20.802%
2021-02-12	10.2201	10.2201	10.2201	10.2201	+0.472%	+22.466%
2021-02-11	10.1721	10.1721	10.1721	10.1721	-0.213%	+23.043%
2021-02-10	10.1938	10.1938	10.1938	10.1938	-0.372%	+22.781%
2021-02-09	10.2319	10.2319	10.2319	10.2319	+0.382%	+22.324%
2021-02-08	10.1930	10.1930	10.1930	10.1930	+1.221%	+22.791%
2021-02-05	10.0700	10.0700	10.0700	10.0700	+0.045%	+24.291%
2021-02-04	10.0655	10.0655	10.0655	10.0655	+2.268%	+24.347%
2021-02-03	9.8423	9.8423	9.8423	9.8423	+0.233%	+27.166%
2021-02-02	9.8194	9.8194	9.8194	9.8194	+2.378%	+27.463%
2021-02-01	9.5913	9.5913	9.5913	9.5913	+1.459%	+30.494%
2021-01-29	9.4534	9.4534	9.4534	9.4534	-2.141%	+32.398%
2021-01-28	9.6602	9.6602	9.6602	9.6602	+1.590%	+29.564%
2021-01-27	9.5090	9.5090	9.5090	9.5090	-2.964%	+31.624%
2021-01-26	9.7995	9.7995	9.7995	9.7995	-1.079%	+27.722%
2021-01-25	9.9064	9.9064	9.9064	9.9064	-0.732%	+26.344%
2021-01-21	9.9794	9.9794	9.9794	9.9794	-1.429%	+25.419%
2021-01-20	10.1241	10.1241	10.1241	10.1241	-0.219%	+23.627%
2021-01-19	10.1463	10.1463	10.1463	10.1463	+0.645%	+23.356%
2021-01-15	10.0813	10.0813	10.0813	10.0813	-1.247%	+24.152%
2021-01-14	10.2086	10.2086	10.2086	10.2086	-0.111%	+22.603%
2021-01-13	10.2199	10.2199	10.2199	10.2199	-0.461%	+22.468%
2021-01-12	10.2672	10.2672	10.2672	10.2672	+1.087%	+21.904%
2021-01-11	10.1568	10.1568	10.1568	10.1568	+0.472%	+23.229%
2021-01-08	10.1091	10.1091	10.1091	10.1091	-0.677%	+23.810%
2021-01-07	10.1780	10.1780	10.1780	10.1780	+1.041%	+22.972%
2021-01-06	10.0731	10.0731	10.0731	10.0731	+5.235%	+24.253%
2021-01-05	9.5720	9.5720	9.5720	9.5720	+0.550%	+30.757%
2021-01-04	9.5196	9.5196	9.5196	9.5196	-1.194%	+31.477%
2020-12-31	9.6346	9.6346	9.6346	9.6346	+1.281%	+29.908%
2020-12-30	9.5127	9.5127	9.5127	9.5127	+0.683%	+31.573%
2020-12-29	9.4482	9.4482	9.4482	9.4482	-0.910%	+32.471%
2020-12-28	9.5350	9.5350	9.5350	9.5350	+0.467%	+31.265%
2020-12-24	9.4907	9.4907	9.4907	9.4907	+0.129%	+31.878%
2020-12-23	9.4785	9.4785	9.4785	9.4785	+1.535%	+32.047%
2020-12-22	9.3352	9.3352	9.3352	9.3352	-0.571%	+34.074%
2020-12-21	9.3888	9.3888	9.3888	9.3888	+0.440%	+33.309%
2020-12-18	9.3477	9.3477	9.3477	9.3477	-0.897%	+33.895%
2020-12-17	9.4323	9.4323	9.4323	9.4323	+0.250%	+32.694%
2020-12-16	9.4088	9.4088	9.4088	9.4088	+0.289%	+33.025%
2020-12-15	9.3817	9.3817	9.3817	9.3817	+1.987%	+33.410%
2020-12-14	9.1989	9.1989	9.1989	9.1989	-1.133%	+36.061%
2020-12-11	9.3043	9.3043	9.3043	9.3043	-0.715%	+34.520%
2020-12-10	9.3713	9.3713	9.3713	9.3713	+0.281%	+33.558%
2020-12-09	9.3450	9.3450	9.3450	9.3450	+0.026%	+33.934%
2020-12-08	9.3426	9.3426	9.3426	9.3426	+0.242%	+33.968%
2020-12-07	9.3200	9.3200	9.3200	9.3200	-0.224%	+34.293%
2020-12-04	9.3409	9.3409	9.3409	9.3409	+1.526%	+33.992%
2020-12-03	9.2005	9.2005	9.2005	9.2005	0.000%	+36.037%

.dark-mode .LzZKS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzZKS3{ color: #333333; background-color: white; border: 2px solid #333333; }CFINNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1960 FINANCIALS PORTFOLIO SERIEmf NASDAQ

CFINNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1960 FINANCIALS PORTFOLIO SERIE
mf NASDAQ