Dark

CFINMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1899 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive

May 25, 2021

13.85USD+0.121%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-25	13.8525	13.8525	13.8525	13.8525	+0.121%	0.000%
2021-05-24	13.8358	13.8358	13.8358	13.8358	-0.007%	+0.121%
2021-05-21	13.8368	13.8368	13.8368	13.8368	+0.972%	+0.113%
2021-05-20	13.7036	13.7036	13.7036	13.7036	+0.240%	+1.087%
2021-05-19	13.6708	13.6708	13.6708	13.6708	-0.708%	+1.329%
2021-05-18	13.7683	13.7683	13.7683	13.7683	-1.497%	+0.612%
2021-05-17	13.9775	13.9775	13.9775	13.9775	+0.006%	-0.894%
2021-05-14	13.9767	13.9767	13.9767	13.9767	+1.436%	-0.889%
2021-05-13	13.7789	13.7789	13.7789	13.7789	+2.422%	+0.534%
2021-05-12	13.4531	13.4531	13.4531	13.4531	-1.563%	+2.969%
2021-05-11	13.6667	13.6667	13.6667	13.6667	-1.395%	+1.360%
2021-05-10	13.8600	13.8600	13.8600	13.8600	-0.361%	-0.054%
2021-05-07	13.9102	13.9102	13.9102	13.9102	+0.547%	-0.415%
2021-05-06	13.8345	13.8345	13.8345	13.8345	+1.140%	+0.130%
2021-05-05	13.6786	13.6786	13.6786	13.6786	+0.668%	+1.271%
2021-05-04	13.5878	13.5878	13.5878	13.5878	+0.919%	+1.948%
2021-05-03	13.4641	13.4641	13.4641	13.4641	+0.566%	+2.885%
2021-04-30	13.3883	13.3883	13.3883	13.3883	-0.642%	+3.467%
2021-04-29	13.4748	13.4748	13.4748	13.4748	+1.530%	+2.803%
2021-04-28	13.2717	13.2717	13.2717	13.2717	+0.096%	+4.376%
2021-04-27	13.2590	13.2590	13.2590	13.2590	+0.740%	+4.476%
2021-04-26	13.1616	13.1616	13.1616	13.1616	+0.223%	+5.249%
2021-04-23	13.1323	13.1323	13.1323	13.1323	+2.357%	+5.484%
2021-04-22	12.8299	12.8299	12.8299	12.8299	-1.082%	+7.970%
2021-04-21	12.9703	12.9703	12.9703	12.9703	+1.399%	+6.802%
2021-04-20	12.7913	12.7913	12.7913	12.7913	-1.973%	+8.296%
2021-04-19	13.0487	13.0487	13.0487	13.0487	-0.384%	+6.160%
2021-04-16	13.0990	13.0990	13.0990	13.0990	+0.755%	+5.752%
2021-04-15	13.0008	13.0008	13.0008	13.0008	-0.118%	+6.551%
2021-04-14	13.0161	13.0161	13.0161	13.0161	+0.614%	+6.426%
2021-04-13	12.9367	12.9367	12.9367	12.9367	-1.012%	+7.079%
2021-04-12	13.0690	13.0690	13.0690	13.0690	+0.575%	+5.995%
2021-04-09	12.9943	12.9943	12.9943	12.9943	+0.905%	+6.604%
2021-04-08	12.8777	12.8777	12.8777	12.8777	+0.181%	+7.570%
2021-04-07	12.8544	12.8544	12.8544	12.8544	+0.200%	+7.765%
2021-04-06	12.8287	12.8287	12.8287	12.8287	-0.076%	+7.981%
2021-04-05	12.8384	12.8384	12.8384	12.8384	+0.544%	+7.899%
2021-04-01	12.7689	12.7689	12.7689	12.7689	+1.069%	+8.486%
2021-03-31	12.6338	12.6338	12.6338	12.6338	-1.005%	+9.646%
2021-03-30	12.7620	12.7620	12.7620	12.7620	+0.905%	+8.545%
2021-03-29	12.6476	12.6476	12.6476	12.6476	-1.438%	+9.527%
2021-03-26	12.8321	12.8321	12.8321	12.8321	+1.683%	+7.952%
2021-03-25	12.6197	12.6197	12.6197	12.6197	+1.972%	+9.769%
2021-03-24	12.3756	12.3756	12.3756	12.3756	+0.328%	+11.934%
2021-03-23	12.3352	12.3352	12.3352	12.3352	-1.640%	+12.301%
2021-03-22	12.5409	12.5409	12.5409	12.5409	-1.800%	+10.459%
2021-03-19	12.7708	12.7708	12.7708	12.7708	-1.108%	+8.470%
2021-03-18	12.9139	12.9139	12.9139	12.9139	+0.471%	+7.268%
2021-03-17	12.8534	12.8534	12.8534	12.8534	+0.529%	+7.773%
2021-03-16	12.7857	12.7857	12.7857	12.7857	-0.973%	+8.344%
2021-03-15	12.9113	12.9113	12.9113	12.9113	-0.633%	+7.290%
2021-03-12	12.9935	12.9935	12.9935	12.9935	+1.285%	+6.611%
2021-03-11	12.8287	12.8287	12.8287	12.8287	-0.033%	+7.981%
2021-03-10	12.8329	12.8329	12.8329	12.8329	+1.590%	+7.945%
2021-03-09	12.6321	12.6321	12.6321	12.6321	-1.238%	+9.661%
2021-03-08	12.7905	12.7905	12.7905	12.7905	+1.754%	+8.303%
2021-03-05	12.5700	12.5700	12.5700	12.5700	+2.423%	+10.203%
2021-03-04	12.2726	12.2726	12.2726	12.2726	-0.803%	+12.873%
2021-03-03	12.3720	12.3720	12.3720	12.3720	+0.572%	+11.967%
2021-03-02	12.3016	12.3016	12.3016	12.3016	-0.568%	+12.607%
2021-03-01	12.3719	12.3719	12.3719	12.3719	+3.095%	+11.967%
2021-02-26	12.0005	12.0005	12.0005	12.0005	-2.105%	+15.433%
2021-02-25	12.2585	12.2585	12.2585	12.2585	-1.868%	+13.003%
2021-02-24	12.4919	12.4919	12.4919	12.4919	+2.108%	+10.892%
2021-02-23	12.2340	12.2340	12.2340	12.2340	+0.811%	+13.230%
2021-02-22	12.1356	12.1356	12.1356	12.1356	+1.250%	+14.148%
2021-02-19	11.9858	11.9858	11.9858	11.9858	+1.575%	+15.574%
2021-02-18	11.8000	11.8000	11.8000	11.8000	-0.571%	+17.394%
2021-02-17	11.8678	11.8678	11.8678	11.8678	-0.072%	+16.723%
2021-02-16	11.8763	11.8763	11.8763	11.8763	+1.637%	+16.640%
2021-02-12	11.6850	11.6850	11.6850	11.6850	+0.520%	+18.549%
2021-02-11	11.6245	11.6245	11.6245	11.6245	-0.284%	+19.166%
2021-02-10	11.6576	11.6576	11.6576	11.6576	-0.275%	+18.828%
2021-02-09	11.6897	11.6897	11.6897	11.6897	+0.354%	+18.502%
2021-02-08	11.6485	11.6485	11.6485	11.6485	+1.116%	+18.921%
2021-02-05	11.5199	11.5199	11.5199	11.5199	-0.046%	+20.248%
2021-02-04	11.5252	11.5252	11.5252	11.5252	+2.328%	+20.193%
2021-02-03	11.2630	11.2630	11.2630	11.2630	+0.302%	+22.991%
2021-02-02	11.2291	11.2291	11.2291	11.2291	+2.400%	+23.363%
2021-02-01	10.9659	10.9659	10.9659	10.9659	+1.417%	+26.323%
2021-01-29	10.8127	10.8127	10.8127	10.8127	-2.210%	+28.113%
2021-01-28	11.0571	11.0571	11.0571	11.0571	+1.729%	+25.281%
2021-01-27	10.8692	10.8692	10.8692	10.8692	-3.017%	+27.447%
2021-01-26	11.2073	11.2073	11.2073	11.2073	-1.176%	+23.602%
2021-01-25	11.3407	11.3407	11.3407	11.3407	-0.773%	+22.149%
2021-01-21	11.4291	11.4291	11.4291	11.4291	-1.472%	+21.204%
2021-01-20	11.5999	11.5999	11.5999	11.5999	-0.349%	+19.419%
2021-01-19	11.6405	11.6405	11.6405	11.6405	+0.645%	+19.003%
2021-01-15	11.5659	11.5659	11.5659	11.5659	-1.417%	+19.770%
2021-01-14	11.7322	11.7322	11.7322	11.7322	-0.067%	+18.072%
2021-01-13	11.7401	11.7401	11.7401	11.7401	-0.477%	+17.993%
2021-01-12	11.7964	11.7964	11.7964	11.7964	+1.121%	+17.430%
2021-01-11	11.6656	11.6656	11.6656	11.6656	+0.535%	+18.747%
2021-01-08	11.6035	11.6035	11.6035	11.6035	-0.592%	+19.382%
2021-01-07	11.6726	11.6726	11.6726	11.6726	+1.305%	+18.675%
2021-01-06	11.5222	11.5222	11.5222	11.5222	+5.250%	+20.224%
2021-01-05	10.9475	10.9475	10.9475	10.9475	+0.567%	+26.536%
2021-01-04	10.8858	10.8858	10.8858	10.8858	-1.123%	+27.253%
2020-12-31	11.0094	11.0094	11.0094	11.0094	+1.247%	+25.824%
2020-12-30	10.8738	10.8738	10.8738	10.8738	+0.722%	+27.393%
2020-12-29	10.7959	10.7959	10.7959	10.7959	-0.897%	+28.313%
2020-12-28	10.8936	10.8936	10.8936	10.8936	+0.431%	+27.162%
2020-12-24	10.8469	10.8469	10.8469	10.8469	+0.090%	+27.709%
2020-12-23	10.8372	10.8372	10.8372	10.8372	+1.650%	+27.824%
2020-12-22	10.6613	10.6613	10.6613	10.6613	-0.580%	+29.933%
2020-12-21	10.7235	10.7235	10.7235	10.7235	+0.548%	+29.179%
2020-12-18	10.6651	10.6651	10.6651	10.6651	-0.939%	+29.886%
2020-12-17	10.7662	10.7662	10.7662	10.7662	+0.205%	+28.667%
2020-12-16	10.7442	10.7442	10.7442	10.7442	+0.251%	+28.930%
2020-12-15	10.7173	10.7173	10.7173	10.7173	+2.016%	+29.254%
2020-12-14	10.5055	10.5055	10.5055	10.5055	-1.387%	+31.860%
2020-12-11	10.6533	10.6533	10.6533	10.6533	-0.754%	+30.030%
2020-12-10	10.7342	10.7342	10.7342	10.7342	+0.146%	+29.050%
2020-12-09	10.7185	10.7185	10.7185	10.7185	+0.001%	+29.239%
2020-12-08	10.7184	10.7184	10.7184	10.7184	+0.172%	+29.240%
2020-12-07	10.7000	10.7000	10.7000	10.7000	-0.317%	+29.463%
2020-12-04	10.7340	10.7340	10.7340	10.7340	+1.469%	+29.053%
2020-12-03	10.5786	10.5786	10.5786	10.5786	0.000%	+30.948%

.dark-mode .JbVmzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbVmzf{ color: #333333; background-color: white; border: 2px solid #333333; }CFINMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1899 FINANCIALS PORTFOLIO SERIEmf NASDAQ

CFINMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1899 FINANCIALS PORTFOLIO SERIE
mf NASDAQ