Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFINLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1812 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive
Oct 12, 2020
9.38USD+0.059%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-10-12		9.37839.37839.37839.3783+0.059%0.000%
2020-10-08		9.37289.37289.37289.3728+1.305%+0.059%
2020-10-07		9.25219.25219.25219.2521+1.722%+1.364%
2020-10-06		9.09559.09559.09559.0955-0.751%+3.109%
2020-10-05		9.16439.16439.16439.1643+2.130%+2.335%
2020-10-02		8.97328.97328.97328.9732+1.245%+4.515%
2020-10-01		8.86298.86298.86298.8629+0.445%+5.815%
2020-09-30		8.82368.82368.82368.8236+1.139%+6.287%
2020-09-29		8.72428.72428.72428.7242-1.115%+7.498%
2020-09-28		8.82268.82268.82268.8226+2.478%+6.299%
2020-09-25		8.60938.60938.60938.6093+1.424%+8.932%
2020-09-24		8.48848.48848.48848.4884+0.459%+10.484%
2020-09-23		8.44968.44968.44968.4496-2.392%+10.991%
2020-09-22		8.65678.65678.65678.6567-1.213%+8.336%
2020-09-21		8.76308.76308.76308.7630-2.365%+7.022%
2020-09-18		8.97538.97538.97538.9753-0.349%+4.490%
2020-09-17		9.00679.00679.00679.0067-0.913%+4.126%
2020-09-16		9.08979.08979.08979.0897+0.988%+3.175%
2020-09-15		9.00089.00089.00089.0008-1.043%+4.194%
2020-09-14		9.09579.09579.09579.0957-1.751%+3.107%
2020-09-04		9.25789.25789.25789.2578+0.473%+1.302%
2020-09-03		9.21429.21429.21429.2142-1.602%+1.781%
2020-09-02		9.36429.36429.36429.3642+1.284%+0.151%
2020-09-01		9.24559.24559.24559.2455+0.298%+1.436%
2020-08-31		9.21809.21809.21809.2180-1.071%+1.739%
2020-08-28		9.31789.31789.31789.3178+0.227%+0.649%
2020-08-27		9.29679.29679.29679.2967+1.538%+0.878%
2020-08-26		9.15599.15599.15599.1559-0.786%+2.429%
2020-08-25		9.22849.22849.22849.2284+0.046%+1.624%
2020-08-24		9.22429.22429.22429.2242+2.314%+1.671%
2020-08-21		9.01569.01569.01569.0156-1.245%+4.023%
2020-08-19		9.12939.12939.12939.1293-0.005%+2.727%
2020-08-18		9.12989.12989.12989.1298-0.964%+2.722%
2020-08-17		9.21879.21879.21879.2187-0.986%+1.731%
2020-08-14		9.31059.31059.31059.3105+0.437%+0.728%
2020-08-13		9.27009.27009.27009.2700-0.834%+1.168%
2020-08-12		9.34809.34809.34809.3480+1.546%+0.324%
2020-08-07		9.20579.20579.20579.2057+2.477%+1.875%
2020-08-06		8.98328.98328.98328.9832-0.278%+4.398%
2020-08-05		9.00829.00829.00829.0082+1.686%+4.108%
2020-08-04		8.85888.85888.85888.8588-0.469%+5.864%
2020-08-03		8.90058.90058.90058.9005+0.010%+5.368%
2020-07-31		8.89968.89968.89968.8996+0.145%+5.379%
2020-07-30		8.88678.88678.88678.8867+0.982%+5.532%
2020-07-28		8.80038.80038.80038.8003-0.524%+6.568%
2020-07-27		8.84678.84678.84678.8467-1.052%+6.009%
2020-07-24		8.94088.94088.94088.9408-0.554%+4.893%
2020-07-23		8.99068.99068.99068.9906+0.269%+4.312%
2020-07-21		8.96658.96658.96658.9665+2.248%+4.593%
2020-07-20		8.76948.76948.76948.7694-0.569%+6.943%
2020-07-17		8.81968.81968.81968.8196-0.686%+6.335%
2020-07-16		8.88058.88058.88058.8805+0.173%+5.606%
2020-07-15		8.86528.86528.86528.8652+2.584%+5.788%
2020-07-14		8.64198.64198.64198.6419+0.159%+8.521%
2020-07-13		8.62828.62828.62828.6282+1.176%+8.694%
2020-07-08		8.52798.52798.52798.5279+0.793%+9.972%
2020-07-07		8.46088.46088.46088.4608-2.104%+10.844%
2020-07-06		8.64268.64268.64268.6426+1.307%+8.512%
2020-07-02		8.53118.53118.53118.5311-0.177%+9.931%
2020-07-01		8.54628.54628.54628.5462-1.307%+9.736%
2020-06-30		8.65948.65948.65948.6594+1.904%+8.302%
2020-06-29		8.49768.49768.49768.4976+1.565%+10.364%
2020-06-26		8.36678.36678.36678.3667-4.129%+12.091%
2020-06-25		8.72708.72708.72708.7270+2.725%+7.463%
2020-06-24		8.49558.49558.49558.4955-3.914%+10.391%
2020-06-23		8.84168.84168.84168.8416-0.156%+6.070%
2020-06-22		8.85548.85548.85548.8554-1.470%+5.905%
2020-06-18		8.98758.98758.98758.9875+0.272%+4.348%
2020-06-17		8.96318.96318.96318.9631-1.515%+4.632%
2020-06-16		9.10109.10109.10109.1010+2.116%+3.047%
2020-06-15		8.91248.91248.91248.9124+1.212%+5.228%
2020-06-12		8.80578.80578.80578.8057+2.404%+6.503%
2020-06-11		8.59908.59908.59908.5990-7.844%+9.063%
2020-06-10		9.33099.33099.33099.3309-5.405%+0.508%
2020-06-08		9.86419.86419.86419.8641+1.765%-4.925%
2020-06-05		9.69309.69309.69309.6930+3.925%-3.247%
2020-06-04		9.32699.32699.32699.3269+2.037%+0.551%
2020-06-03		9.14079.14079.14079.1407+3.670%+2.599%
2020-06-02		8.81718.81718.81718.8171+0.473%+6.365%
2020-06-01		8.77568.77568.77568.7756+1.096%+6.868%
2020-05-29		8.68058.68058.68058.6805-1.137%+8.039%
2020-05-28		8.78038.78038.78038.7803-1.626%+6.811%
2020-05-27		8.92548.92548.92548.9254+4.410%+5.074%
2020-05-26		8.54848.54848.54848.5484+4.706%+9.708%
2020-05-22		8.16428.16428.16428.1642-0.277%+14.871%
2020-05-20		8.18698.18698.18698.1869+2.607%+14.553%
2020-05-19		7.97897.97897.97897.9789-2.896%+17.539%
2020-05-18		8.21698.21698.21698.2169+5.828%+14.134%
2020-05-15		7.76447.76447.76447.7644-0.098%+20.786%
2020-05-14		7.77207.77207.77207.7720+2.036%+20.668%
2020-05-13		7.61697.61697.61697.6169-2.932%+23.125%
2020-05-12		7.84707.84707.84707.8470-3.436%+19.514%
2020-05-11		8.12628.12628.12628.1262-1.971%+15.408%
2020-05-08		8.28968.28968.28968.2896+2.347%+13.133%
2020-05-07		8.09958.09958.09958.0995+2.265%+15.789%
2020-05-06		7.92017.92017.92017.9201-2.385%+18.411%
2020-05-05		8.11368.11368.11368.1136+0.243%+15.587%
2020-05-04		8.09398.09398.09398.0939-0.629%+15.869%
2020-05-01		8.14518.14518.14518.1451-3.441%+15.140%
2020-04-30		8.43548.43548.43548.4354-3.108%+11.178%
2020-04-29		8.70608.70608.70608.7060+3.289%+7.722%
2020-04-28		8.42888.42888.42888.4288+0.930%+11.265%
2020-04-27		8.35118.35118.35118.3511+4.449%+12.300%
2020-04-24		7.99547.99547.99547.9954+1.706%+17.296%
2020-04-23		7.86137.86137.86137.8613-0.240%+19.297%
2020-04-22		7.88027.88027.88027.8802+0.632%+19.011%
2020-04-21		7.83077.83077.83077.8307-2.775%+19.763%
2020-04-20		8.05428.05428.05428.0542-1.501%+16.440%
2020-04-17		8.17698.17698.17698.1769+6.074%+14.693%
2020-04-16		7.70877.70877.70877.7087-1.720%+21.659%
2020-04-15		7.84367.84367.84367.8436-4.527%+19.566%
2020-04-14		8.21558.21558.21558.2155+0.316%+14.154%
2020-04-13		8.18968.18968.18968.1896-4.022%+14.515%
2020-04-09		8.53288.53288.53288.5328+5.707%+9.909%
2020-04-08		8.07218.07218.07218.0721+4.019%+16.182%
2020-04-07		7.76027.76027.76027.7602+0.812%+20.851%
2020-04-06		7.69777.69777.69777.6977+7.529%+21.832%
2020-04-03		7.15877.15877.15877.1587-2.446%+31.006%
2020-04-02		7.33827.33827.33827.3382+2.429%+27.801%
2020-04-01		7.16427.16427.16427.1642-5.474%+30.905%
2020-03-31		7.57917.57917.57917.5791-2.910%+23.739%
2020-03-30		7.80637.80637.80637.8063+2.102%+20.138%
2020-03-27		7.64567.64567.64567.6456-2.547%+22.663%
2020-03-26		7.84547.84547.84547.8454+7.539%+19.539%
2020-03-25		7.29547.29547.29547.2954+2.288%+28.551%
2020-03-24		7.13227.13227.13227.1322+11.972%+31.492%
2020-03-23		6.36966.36966.36966.3696-6.203%+47.235%
2020-03-20		6.79086.79086.79086.7908-3.359%+38.103%
2020-03-19		7.02687.02687.02687.0268+3.918%+33.465%
2020-03-18		6.76196.76196.76196.7619-9.877%+38.693%
2020-03-17		7.50307.50307.50307.5030+6.441%+24.994%
2020-03-16		7.04907.04907.04907.0490-14.091%+33.044%
2020-03-13		8.20528.20528.20528.2052+12.009%+14.297%
2020-03-12		7.32557.32557.32557.3255-10.541%+28.023%
2020-03-11		8.18878.18878.18878.1887-5.610%+14.527%
2020-03-10		8.67548.67548.67548.6754+5.093%+8.102%
2020-03-09		8.25508.25508.25508.2550-11.077%+13.608%
2020-03-06		9.28339.28339.28339.2833-7.979%+1.023%
2020-03-02		10.088210.088210.088210.0882+1.854%-7.037%
2020-02-27		9.90469.90469.90469.9046-4.455%-5.314%
2020-02-26		10.366410.366410.366410.3664-0.665%-9.532%
2020-02-25		10.435810.435810.435810.4358-3.435%-10.133%
2020-02-24		10.807010.807010.807010.8070-2.701%-13.220%
2020-02-21		11.107011.107011.107011.1070-0.976%-15.564%
2020-02-20		11.216511.216511.216511.2165-0.006%-16.388%
2020-02-19		11.217211.217211.217211.2172+0.324%-16.394%
2020-02-18		11.181011.181011.181011.1810-0.732%-16.123%
2020-02-13		11.263511.263511.263511.2635+0.379%-16.737%
2020-02-12		11.221011.221011.221011.2210+0.020%-16.422%
2020-02-11		11.218811.218811.218811.2188+0.546%-16.405%
2020-02-10		11.157911.157911.157911.1579+0.301%-15.949%
2020-02-07		11.124411.124411.124411.1244-0.340%-15.696%
2020-02-06		11.162411.162411.162411.1624-0.560%-15.983%
2020-02-05		11.225311.225311.225311.2253+1.884%-16.454%
2020-02-04		11.017711.017711.017711.0177+0.909%-14.880%
2020-02-03		10.918510.918510.918510.9185+0.972%-14.106%
2020-01-31		10.813410.813410.813410.8134-1.665%-13.271%
2020-01-30		10.996510.996510.996510.9965+1.006%-14.716%
2020-01-29		10.887010.887010.887010.8870-0.295%-13.858%
2020-01-28		10.919210.919210.919210.9192+0.889%-14.112%
2020-01-27		10.823010.823010.823010.8230-1.312%-13.348%
2020-01-24		10.966910.966910.966910.9669-1.006%-14.485%
2020-01-23		11.078311.078311.078311.0783-0.141%-15.345%
2020-01-22		11.093911.093911.093911.0939+0.076%-15.464%
2020-01-21		11.085511.085511.085511.0855-0.955%-15.400%
2020-01-17		11.192411.192411.192411.1924+0.455%-16.208%
2020-01-16		11.141711.141711.141711.1417+1.112%-15.827%
2020-01-15		11.019211.019211.019211.0192-0.947%-14.891%
2020-01-13		11.124511.124511.124511.1245+0.662%-15.697%
2020-01-10		11.051311.051311.051311.0513-0.766%-15.138%
2020-01-09		11.136611.136611.136611.1366+0.753%-15.788%
2020-01-08		11.053411.053411.053411.0534+0.495%-15.155%
2020-01-07		10.999010.999010.999010.9990-0.611%-14.735%
2020-01-06		11.066611.066611.066611.0666-0.272%-15.256%
2020-01-03		11.096811.096811.096811.0968-0.615%-15.486%
2020-01-02		11.165511.165511.165511.1655+0.737%-16.006%
2019-12-31		11.083811.083811.083811.0838+0.187%-15.387%
2019-12-30		11.063111.063111.063111.0631-0.288%-15.229%
2019-12-27		11.095111.095111.095111.0951-0.138%-15.473%
2019-12-26		11.110411.110411.110411.1104+0.336%-15.590%
2019-12-24		11.073211.073211.073211.0732+0.138%-15.306%
2019-12-23		11.057911.057911.057911.0579-0.335%-15.189%
2019-12-20		11.095111.095111.095111.0951+0.058%-15.473%
2019-12-19		11.088711.088711.088711.0887+0.237%-15.425%
2019-12-18		11.062511.062511.062511.0625-0.539%-15.224%
2019-12-17		11.122511.122511.122511.1225+1.278%-15.682%
2019-12-13		10.982110.982110.982110.9821-0.376%-14.604%
2019-12-12		11.023511.023511.023511.0235+1.809%-14.924%
2019-12-11		10.827610.827610.827610.8276-0.439%-13.385%
2019-12-10		10.875310.875310.875310.8753+0.037%-13.765%
2019-12-09		10.871310.871310.871310.8713-0.054%-13.733%
2019-12-06		10.877210.877210.877210.8772+1.182%-13.780%
2019-12-05		10.750110.750110.750110.7501+0.461%-12.761%
2019-12-04		10.700810.700810.700810.7008+0.976%-12.359%
2019-12-03		10.597410.597410.597410.5974-1.204%-11.504%
2019-12-02		10.726510.726510.726510.7265-0.748%-12.569%
2019-11-29		10.807310.807310.807310.8073-0.272%-13.223%
2019-11-27		10.836810.836810.836810.8368+0.291%-13.459%
2019-11-26		10.805410.805410.805410.8054+0.019%-13.207%
2019-11-25		10.803410.803410.803410.8034+0.659%-13.191%
2019-11-22		10.732710.732710.732710.7327+0.507%-12.619%
2019-11-21		10.678610.678610.678610.6786-0.175%-12.177%
2019-11-20		10.697310.697310.697310.6973-0.328%-12.330%
2019-11-19		10.732510.732510.732510.7325+0.273%-12.618%
2019-11-18		10.703310.703310.703310.7033-0.073%-12.379%
2019-11-15		10.711110.711110.711110.7111+0.269%-12.443%
2019-11-14		10.682410.682410.682410.6824+0.002%-12.208%
2019-11-13		10.682210.682210.682210.6822-0.377%-12.206%
2019-11-12		10.722610.722610.722610.7226+0.207%-12.537%
2019-11-11		10.700510.700510.700510.7005-0.328%-12.356%
2019-11-08		10.735710.735710.735710.7357+0.170%-12.644%
2019-11-07		10.717510.717510.717510.7175+0.623%-12.495%
2019-11-06		10.651110.651110.651110.6511+0.465%-11.950%
2019-11-05		10.601810.601810.601810.6018+0.285%-11.540%
2019-11-04		10.571710.571710.571710.5717+0.698%-11.289%
2019-11-01		10.498410.498410.498410.4984+1.152%-10.669%
2019-10-31		10.378810.378810.378810.3788-0.604%-9.640%
2019-10-30		10.441910.441910.441910.4419-0.118%-10.186%
2019-10-29		10.454210.454210.454210.4542+0.583%-10.292%
2019-10-28		10.393610.393610.393610.3936+0.443%-9.769%
2019-10-25		10.347810.347810.347810.3478+0.269%-9.369%
2019-10-24		10.320010.320010.320010.3200-0.474%-9.125%
2019-10-23		10.369210.369210.369210.3692+0.425%-9.556%
2019-10-22		10.325310.325310.325310.3253-0.268%-9.172%
2019-10-21		10.353010.353010.353010.3530+1.036%-9.415%
2019-10-18		10.246810.246810.246810.2468+0.366%-8.476%
2019-10-17		10.209410.209410.209410.2094+0.132%-8.141%
2019-10-16		10.195910.195910.195910.1959-0.190%-8.019%
2019-10-15		10.215310.215310.215310.2153+1.191%-8.194%
2019-10-14		10.095110.095110.095110.0951+0.047%-7.100%
2019-10-11		10.090410.090410.090410.0904+1.052%-7.057%
2019-10-10		9.98549.98549.98549.9854+0.880%-6.080%
2019-10-09		9.89839.89839.89839.8983+0.789%-5.253%
2019-10-08		9.82089.82089.82089.8208-1.999%-4.506%
2019-10-07		10.021110.021110.021110.0211-0.408%-6.414%
2019-10-04		10.062210.062210.062210.0622+1.963%-6.797%
2019-10-03		9.86859.86859.86859.8685+0.209%-4.967%
2019-10-02		9.84799.84799.84799.8479-1.916%-4.769%
2019-10-01		10.040310.040310.040310.0403-2.037%-6.593%
2019-09-30		10.249110.249110.249110.2491-0.129%-8.496%
2019-09-27		10.262310.262310.262310.2623-0.034%-8.614%
2019-09-26		10.265810.265810.265810.2658-0.340%-8.645%
2019-09-25		10.300810.300810.300810.3008+0.900%-8.956%
2019-09-24		10.208910.208910.208910.2089-0.662%-8.136%
2019-09-23		10.276910.276910.276910.2769+0.121%-8.744%
2019-09-20		10.264510.264510.264510.2645-0.516%-8.634%
2019-09-19		10.317710.317710.317710.3177-0.458%-9.105%
2019-09-18		10.365210.365210.365210.3652+0.477%-9.521%
2019-09-17		10.316010.316010.316010.3160+0.189%-9.090%
2019-09-16		10.296510.296510.296510.2965-0.107%-8.918%
2019-09-13		10.307510.307510.307510.3075+0.563%-9.015%
2019-09-12		10.249810.249810.249810.2498+0.195%-8.503%
2019-09-11		10.229910.229910.229910.2299+0.612%-8.325%
2019-09-10		10.167710.167710.167710.1677+0.171%-7.764%
2019-09-09		10.150310.150310.150310.1503+1.260%-7.606%
2019-09-06		10.024010.024010.024010.0240+0.046%-6.442%
2019-09-05		10.019410.019410.019410.0194+1.774%-6.399%
2019-09-04		9.84489.84489.84489.8448-0.320%-4.739%
2019-08-30		9.87649.87649.87649.8764+0.398%-5.043%
2019-08-29		9.83729.83729.83729.8372+1.443%-4.665%
2019-08-28		9.69739.69739.69739.6973+0.863%-3.290%
2019-08-27		9.61439.61439.61439.6143-0.758%-2.455%
2019-08-26		9.68779.68779.68779.6877+0.949%-3.194%
2019-08-23		9.59669.59669.59669.5966-2.687%-2.275%
2019-08-22		9.86169.86169.86169.8616+0.491%-4.901%
2019-08-21		9.81349.81349.81349.8134+0.605%-4.434%
2019-08-20		9.75449.75449.75449.7544-1.334%-3.856%
2019-08-19		9.88639.88639.88639.8863+1.006%-5.138%
2019-08-16		9.78789.78789.78789.7878+1.890%-4.184%
2019-08-15		9.60629.60629.60629.6062+0.178%-2.372%
2019-08-14		9.58919.58919.58919.5891-3.385%-2.198%
2019-08-13		9.92519.92519.92519.9251+1.271%-5.509%
2019-08-12		9.80059.80059.80059.8005-1.804%-4.308%
2019-08-09		9.98059.98059.98059.9805-0.111%-6.034%
2019-08-08		9.99169.99169.99169.9916+1.736%-6.138%
2019-08-07		9.82119.82119.82119.8211-0.812%-4.509%
2019-08-06		9.90159.90159.90159.9015+1.434%-5.284%
2019-08-05		9.76159.76159.76159.7615-3.335%-3.926%
2019-08-02		10.098310.098310.098310.0983-0.425%-7.130%
2019-08-01		10.141410.141410.141410.1414-2.260%-7.525%
2019-07-31		10.375910.375910.375910.3759-0.355%-9.615%
2019-07-30		10.412910.412910.412910.4129+0.194%-9.936%
2019-07-29		10.392710.392710.392710.3927-0.698%-9.761%
2019-07-26		10.465710.465710.465710.4657+0.955%-10.390%
2019-07-25		10.366710.366710.366710.3667-0.355%-9.534%
2019-07-24		10.403610.403610.403610.4036+0.918%-9.855%
2019-07-23		10.309010.309010.309010.3090+1.059%-9.028%
2019-07-22		10.201010.201010.201010.2010-0.030%-8.065%
2019-07-19		10.204110.204110.204110.2041-0.122%-8.093%
2019-07-18		10.216610.216610.216610.2166+0.854%-8.205%
2019-07-17		10.130110.130110.130110.1301-0.710%-7.421%
2019-07-16		10.202510.202510.202510.2025-0.409%-8.078%
2019-07-15		10.244410.244410.244410.2444-0.846%-8.454%
2019-07-12		10.331810.331810.331810.3318+0.374%-9.229%
2019-07-11		10.293310.293310.293310.2933+0.810%-8.889%
2019-07-10		10.210610.210610.210610.2106-0.062%-8.151%
2019-07-08		10.216910.216910.216910.2169-0.259%-8.208%
2019-07-03		10.243410.243410.243410.2434+0.905%-8.445%
2019-07-02		10.151510.151510.151510.1515-0.208%-7.617%
2019-07-01		10.172710.172710.172710.1727+1.107%-7.809%
2019-06-28		10.061310.061310.061310.0613+1.320%-6.788%
2019-06-27		9.93029.93029.93029.9302+1.024%-5.558%
2019-06-26		9.82959.82959.82959.8295-0.581%-4.590%
2019-06-25		9.88699.88699.88699.8869-0.154%-5.144%
2019-06-24		9.90219.90219.90219.9021-0.432%-5.290%
2019-06-21		9.94519.94519.94519.9451-0.281%-5.699%
2019-06-20		9.97319.97319.97319.9731+0.412%-5.964%
2019-06-19		9.93229.93229.93229.9322-0.099%-5.577%
2019-06-18		9.94209.94209.94209.9420+1.090%-5.670%
2019-06-17		9.83489.83489.83489.8348-0.973%-4.642%
2019-06-14		9.93149.93149.93149.9314+0.279%-5.569%
2019-06-13		9.90389.90389.90389.9038-0.105%-5.306%
2019-06-12		9.91429.91429.91429.9142-0.556%-5.405%
2019-06-11		9.96969.96969.96969.9696-0.086%-5.931%
2019-06-10		9.97829.97829.97829.9782+0.741%-6.012%
2019-06-07		9.90489.90489.90489.9048-0.154%-5.316%
2019-06-06		9.92019.92019.92019.9201+0.158%-5.462%
2019-06-05		9.90459.90459.90459.9045+0.577%-5.313%
2019-06-04		9.84779.84779.84779.8477+2.687%-4.767%
2019-06-03		9.59009.59009.59009.5900+0.782%-2.208%
2019-05-31		9.51569.51569.51569.5156-2.153%-1.443%
2019-05-30		9.72509.72509.72509.7250-0.649%-3.565%
2019-05-29		9.78859.78859.78859.7885+0.311%-4.191%
2019-05-28		9.75829.75829.75829.7582-1.091%-3.893%
2019-05-24		9.86589.86589.86589.8658+0.919%-4.941%
2019-05-23		9.77609.77609.77609.7760-1.532%-4.068%
2019-05-22		9.92819.92819.92819.9281-0.530%-5.538%
2019-05-21		9.98109.98109.98109.9810+0.981%-6.038%
2019-05-20		9.88409.88409.88409.8840+0.275%-5.116%
2019-05-17		9.85699.85699.85699.8569-0.665%-4.855%
2019-05-16		9.92299.92299.92299.9229+1.159%-5.488%
2019-05-15		9.80929.80929.80929.8092-0.534%-4.393%
2019-05-14		9.86199.86199.86199.8619+1.185%-4.904%
2019-05-13		9.74649.74649.74649.7464-3.138%-3.777%
2019-05-10		10.062110.062110.062110.0621+0.657%-6.796%
2019-05-09		9.99649.99649.99649.9964-0.047%-6.183%
2019-05-08		10.001110.001110.001110.0011-0.415%-6.227%
2019-05-07		10.042810.042810.042810.0428-1.594%-6.617%
2019-05-06		10.205510.205510.205510.2055+0.745%-8.105%
2019-05-02		10.130010.130010.130010.1300+0.302%-7.421%
2019-05-01		10.099510.099510.099510.0995-1.050%-7.141%
2019-04-30		10.206710.206710.206710.2067+0.065%-8.116%
2019-04-29		10.200110.200110.200110.2001+0.863%-8.057%
2019-04-26		10.112810.112810.112810.1128+0.956%-7.263%
2019-04-25		10.017010.017010.017010.0170-0.089%-6.376%
2019-04-24		10.025910.025910.025910.0259-0.069%-6.459%
2019-04-23		10.032810.032810.032810.0328+1.124%-6.524%
2019-04-22		9.92139.92139.92139.9213-0.377%-5.473%
2019-04-18		9.95889.95889.95889.9588-0.673%-5.829%
2019-04-17		10.026310.026310.026310.0263+0.052%-6.463%
2019-04-16		10.021110.021110.021110.0211+1.651%-6.414%
2019-04-15		9.85839.85839.85839.8583-0.733%-4.869%
2019-04-12		9.93119.93119.93119.9311+1.402%-5.566%
2019-04-11		9.79389.79389.79389.7938+0.395%-4.242%
2019-04-10		9.75539.75539.75539.7553+0.592%-3.865%
2019-04-09		9.69799.69799.69799.6979-1.142%-3.296%
2019-04-08		9.80999.80999.80999.8099-0.073%-4.400%
2019-04-05		9.81719.81719.81719.8171+0.261%-4.470%
2019-04-04		9.79159.79159.79159.7915+0.670%-4.220%
2019-04-03		9.72639.72639.72639.7263+0.275%-3.578%
2019-04-02		9.69969.69969.69969.6996+0.005%-3.313%
2019-04-01		9.69919.69919.69919.6991+2.378%-3.308%
2019-03-29		9.47389.47389.47389.4738+0.279%-1.008%
2019-03-28		9.44749.44749.44749.4474+0.918%-0.731%
2019-03-27		9.36159.36159.36159.3615-0.225%+0.179%
2019-03-26		9.38269.38269.38269.3826+1.370%-0.046%
2019-03-25		9.25589.25589.25589.2558-0.024%+1.323%
2019-03-22		9.25809.25809.25809.2580-2.849%+1.299%
2019-03-21		9.52959.52959.52959.5295-0.315%-1.587%
2019-03-20		9.55969.55969.55969.5596-2.418%-1.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC