Dark

CFINKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1747 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive

Apr 13, 2020

8.00USD-1.163%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	7.9953	7.9953	7.9953	7.9953	-1.163%	0.000%
2020-04-09	8.0894	8.0894	8.0894	8.0894	+5.563%	-1.163%
2020-04-08	7.6631	7.6631	7.6631	7.6631	+4.445%	+4.335%
2020-04-07	7.3370	7.3370	7.3370	7.3370	+0.762%	+8.972%
2020-04-06	7.2815	7.2815	7.2815	7.2815	+7.964%	+9.803%
2020-04-03	6.7444	6.7444	6.7444	6.7444	-2.629%	+18.547%
2020-04-02	6.9265	6.9265	6.9265	6.9265	+2.737%	+15.431%
2020-04-01	6.7420	6.7420	6.7420	6.7420	-5.660%	+18.589%
2020-03-31	7.1465	7.1465	7.1465	7.1465	-2.729%	+11.877%
2020-03-30	7.3470	7.3470	7.3470	7.3470	+2.416%	+8.824%
2020-03-27	7.1737	7.1737	7.1737	7.1737	-2.877%	+11.453%
2020-03-26	7.3862	7.3862	7.3862	7.3862	+7.814%	+8.246%
2020-03-25	6.8509	6.8509	6.8509	6.8509	+2.181%	+16.704%
2020-03-24	6.7047	6.7047	6.7047	6.7047	+12.357%	+19.249%
2020-03-23	5.9673	5.9673	5.9673	5.9673	-6.941%	+33.985%
2020-03-20	6.4124	6.4124	6.4124	6.4124	-3.197%	+24.685%
2020-03-19	6.6242	6.6242	6.6242	6.6242	+3.469%	+20.698%
2020-03-18	6.4021	6.4021	6.4021	6.4021	-9.960%	+24.886%
2020-03-17	7.1103	7.1103	7.1103	7.1103	+6.149%	+12.447%
2020-03-16	6.6984	6.6984	6.6984	6.6984	-13.846%	+19.361%
2020-03-13	7.7749	7.7749	7.7749	7.7749	+11.822%	+2.835%
2020-03-12	6.9529	6.9529	6.9529	6.9529	-9.759%	+14.992%
2020-03-11	7.7048	7.7048	7.7048	7.7048	-5.667%	+3.770%
2020-03-10	8.1677	8.1677	8.1677	8.1677	+5.215%	-2.111%
2020-03-09	7.7629	7.7629	7.7629	7.7629	-11.268%	+2.994%
2020-03-06	8.7487	8.7487	8.7487	8.7487	-8.079%	-8.612%
2020-03-02	9.5176	9.5176	9.5176	9.5176	+2.064%	-15.995%
2020-02-27	9.3251	9.3251	9.3251	9.3251	-4.320%	-14.260%
2020-02-26	9.7461	9.7461	9.7461	9.7461	-0.564%	-17.964%
2020-02-25	9.8014	9.8014	9.8014	9.8014	-3.392%	-18.427%
2020-02-24	10.1455	10.1455	10.1455	10.1455	-2.780%	-21.194%
2020-02-21	10.4356	10.4356	10.4356	10.4356	-1.095%	-23.384%
2020-02-20	10.5511	10.5511	10.5511	10.5511	-0.113%	-24.223%
2020-02-19	10.5630	10.5630	10.5630	10.5630	+0.433%	-24.308%
2020-02-18	10.5175	10.5175	10.5175	10.5175	-0.606%	-23.981%
2020-02-13	10.5816	10.5816	10.5816	10.5816	+0.349%	-24.441%
2020-02-12	10.5448	10.5448	10.5448	10.5448	+0.161%	-24.178%
2020-02-11	10.5279	10.5279	10.5279	10.5279	+0.511%	-24.056%
2020-02-10	10.4744	10.4744	10.4744	10.4744	+0.321%	-23.668%
2020-02-07	10.4409	10.4409	10.4409	10.4409	-0.347%	-23.423%
2020-02-06	10.4773	10.4773	10.4773	10.4773	-0.559%	-23.689%
2020-02-05	10.5362	10.5362	10.5362	10.5362	+1.869%	-24.116%
2020-02-04	10.3429	10.3429	10.3429	10.3429	+0.992%	-22.698%
2020-02-03	10.2413	10.2413	10.2413	10.2413	+1.011%	-21.931%
2020-01-31	10.1388	10.1388	10.1388	10.1388	-1.765%	-21.142%
2020-01-30	10.3210	10.3210	10.3210	10.3210	+1.102%	-22.534%
2020-01-29	10.2085	10.2085	10.2085	10.2085	-0.292%	-21.680%
2020-01-28	10.2384	10.2384	10.2384	10.2384	+0.915%	-21.909%
2020-01-27	10.1456	10.1456	10.1456	10.1456	-1.379%	-21.194%
2020-01-24	10.2875	10.2875	10.2875	10.2875	-1.024%	-22.281%
2020-01-23	10.3939	10.3939	10.3939	10.3939	-0.096%	-23.077%
2020-01-22	10.4039	10.4039	10.4039	10.4039	+0.040%	-23.151%
2020-01-21	10.3997	10.3997	10.3997	10.3997	-0.951%	-23.120%
2020-01-17	10.4996	10.4996	10.4996	10.4996	+0.503%	-23.851%
2020-01-16	10.4471	10.4471	10.4471	10.4471	+1.133%	-23.469%
2020-01-15	10.3301	10.3301	10.3301	10.3301	-0.819%	-22.602%
2020-01-13	10.4154	10.4154	10.4154	10.4154	+0.748%	-23.236%
2020-01-10	10.3381	10.3381	10.3381	10.3381	-0.784%	-22.662%
2020-01-09	10.4198	10.4198	10.4198	10.4198	+0.726%	-23.268%
2020-01-08	10.3447	10.3447	10.3447	10.3447	+0.557%	-22.711%
2020-01-07	10.2874	10.2874	10.2874	10.2874	-0.611%	-22.281%
2020-01-06	10.3506	10.3506	10.3506	10.3506	-0.168%	-22.755%
2020-01-03	10.3680	10.3680	10.3680	10.3680	-0.718%	-22.885%
2020-01-02	10.4430	10.4430	10.4430	10.4430	+0.886%	-23.439%
2019-12-31	10.3513	10.3513	10.3513	10.3513	+0.159%	-22.760%
2019-12-30	10.3349	10.3349	10.3349	10.3349	-0.338%	-22.638%
2019-12-27	10.3699	10.3699	10.3699	10.3699	-0.185%	-22.899%
2019-12-26	10.3891	10.3891	10.3891	10.3891	+0.380%	-23.041%
2019-12-24	10.3498	10.3498	10.3498	10.3498	+0.148%	-22.749%
2019-12-23	10.3345	10.3345	10.3345	10.3345	-0.307%	-22.635%
2019-12-20	10.3663	10.3663	10.3663	10.3663	+0.098%	-22.872%
2019-12-19	10.3561	10.3561	10.3561	10.3561	+0.267%	-22.796%
2019-12-18	10.3285	10.3285	10.3285	10.3285	-0.547%	-22.590%
2019-12-17	10.3853	10.3853	10.3853	10.3853	+1.074%	-23.013%
2019-12-13	10.2749	10.2749	10.2749	10.2749	-0.330%	-22.186%
2019-12-12	10.3089	10.3089	10.3089	10.3089	+1.838%	-22.443%
2019-12-11	10.1228	10.1228	10.1228	10.1228	-0.493%	-21.017%
2019-12-10	10.1730	10.1730	10.1730	10.1730	+0.026%	-21.407%
2019-12-09	10.1704	10.1704	10.1704	10.1704	-0.079%	-21.387%
2019-12-06	10.1784	10.1784	10.1784	10.1784	+1.213%	-21.448%
2019-12-05	10.0564	10.0564	10.0564	10.0564	+0.474%	-20.495%
2019-12-04	10.0090	10.0090	10.0090	10.0090	+1.046%	-20.119%
2019-12-03	9.9054	9.9054	9.9054	9.9054	-1.151%	-19.283%
2019-12-02	10.0207	10.0207	10.0207	10.0207	-0.726%	-20.212%
2019-11-29	10.0940	10.0940	10.0940	10.0940	-0.258%	-20.792%
2019-11-27	10.1201	10.1201	10.1201	10.1201	+0.309%	-20.996%
2019-11-26	10.0889	10.0889	10.0889	10.0889	-0.114%	-20.752%
2019-11-25	10.1004	10.1004	10.1004	10.1004	+0.716%	-20.842%
2019-11-22	10.0286	10.0286	10.0286	10.0286	+0.536%	-20.275%
2019-11-21	9.9751	9.9751	9.9751	9.9751	-0.205%	-19.847%
2019-11-20	9.9956	9.9956	9.9956	9.9956	-0.343%	-20.012%
2019-11-19	10.0300	10.0300	10.0300	10.0300	+0.370%	-20.286%
2019-11-18	9.9930	9.9930	9.9930	9.9930	-0.028%	-19.991%
2019-11-15	9.9958	9.9958	9.9958	9.9958	+0.255%	-20.013%
2019-11-14	9.9704	9.9704	9.9704	9.9704	+0.028%	-19.810%
2019-11-13	9.9676	9.9676	9.9676	9.9676	-0.400%	-19.787%
2019-11-12	10.0076	10.0076	10.0076	10.0076	+0.222%	-20.108%
2019-11-11	9.9854	9.9854	9.9854	9.9854	-0.296%	-19.930%
2019-11-08	10.0150	10.0150	10.0150	10.0150	+0.135%	-20.167%
2019-11-07	10.0015	10.0015	10.0015	10.0015	+0.714%	-20.059%
2019-11-06	9.9306	9.9306	9.9306	9.9306	+0.426%	-19.488%
2019-11-05	9.8885	9.8885	9.8885	9.8885	+0.167%	-19.145%
2019-11-04	9.8720	9.8720	9.8720	9.8720	+0.756%	-19.010%
2019-11-01	9.7979	9.7979	9.7979	9.7979	+1.292%	-18.398%
2019-10-31	9.6729	9.6729	9.6729	9.6729	-0.548%	-17.343%
2019-10-30	9.7262	9.7262	9.7262	9.7262	-0.151%	-17.796%
2019-10-29	9.7409	9.7409	9.7409	9.7409	+0.616%	-17.920%
2019-10-28	9.6813	9.6813	9.6813	9.6813	+0.610%	-17.415%
2019-10-25	9.6226	9.6226	9.6226	9.6226	+0.257%	-16.911%
2019-10-24	9.5979	9.5979	9.5979	9.5979	-0.350%	-16.697%
2019-10-23	9.6316	9.6316	9.6316	9.6316	+0.404%	-16.989%
2019-10-22	9.5928	9.5928	9.5928	9.5928	-0.413%	-16.653%
2019-10-21	9.6326	9.6326	9.6326	9.6326	+1.060%	-16.997%
2019-10-18	9.5316	9.5316	9.5316	9.5316	+0.246%	-16.118%
2019-10-17	9.5082	9.5082	9.5082	9.5082	+0.204%	-15.912%
2019-10-16	9.4888	9.4888	9.4888	9.4888	-0.285%	-15.740%
2019-10-15	9.5159	9.5159	9.5159	9.5159	+1.181%	-15.980%
2019-10-14	9.4048	9.4048	9.4048	9.4048	+0.028%	-14.987%
2019-10-11	9.4022	9.4022	9.4022	9.4022	+1.118%	-14.964%
2019-10-10	9.2982	9.2982	9.2982	9.2982	+0.974%	-14.012%
2019-10-09	9.2085	9.2085	9.2085	9.2085	+0.855%	-13.175%
2019-10-08	9.1304	9.1304	9.1304	9.1304	-2.086%	-12.432%
2019-10-07	9.3249	9.3249	9.3249	9.3249	-0.444%	-14.259%
2019-10-04	9.3665	9.3665	9.3665	9.3665	+1.990%	-14.639%
2019-10-03	9.1837	9.1837	9.1837	9.1837	+0.278%	-12.940%
2019-10-02	9.1582	9.1582	9.1582	9.1582	-1.956%	-12.698%
2019-10-01	9.3409	9.3409	9.3409	9.3409	-2.049%	-14.405%
2019-09-30	9.5363	9.5363	9.5363	9.5363	-0.111%	-16.159%
2019-09-27	9.5469	9.5469	9.5469	9.5469	-0.130%	-16.252%
2019-09-26	9.5593	9.5593	9.5593	9.5593	-0.349%	-16.361%
2019-09-25	9.5928	9.5928	9.5928	9.5928	+0.992%	-16.653%
2019-09-24	9.4986	9.4986	9.4986	9.4986	-0.803%	-15.827%
2019-09-23	9.5755	9.5755	9.5755	9.5755	+0.129%	-16.503%
2019-09-20	9.5632	9.5632	9.5632	9.5632	-0.731%	-16.395%
2019-09-19	9.6336	9.6336	9.6336	9.6336	-0.407%	-17.006%
2019-09-18	9.6730	9.6730	9.6730	9.6730	+0.385%	-17.344%
2019-09-17	9.6359	9.6359	9.6359	9.6359	+0.276%	-17.026%
2019-09-16	9.6094	9.6094	9.6094	9.6094	-0.021%	-16.797%
2019-09-13	9.6114	9.6114	9.6114	9.6114	+0.509%	-16.814%
2019-09-12	9.5627	9.5627	9.5627	9.5627	+0.228%	-16.391%
2019-09-11	9.5409	9.5409	9.5409	9.5409	+0.660%	-16.200%
2019-09-10	9.4783	9.4783	9.4783	9.4783	+0.272%	-15.646%
2019-09-09	9.4526	9.4526	9.4526	9.4526	+1.283%	-15.417%
2019-09-06	9.3329	9.3329	9.3329	9.3329	+0.102%	-14.332%
2019-09-05	9.3234	9.3234	9.3234	9.3234	+1.946%	-14.245%
2019-09-04	9.1454	9.1454	9.1454	9.1454	-0.421%	-12.576%
2019-08-30	9.1841	9.1841	9.1841	9.1841	+0.265%	-12.944%
2019-08-29	9.1598	9.1598	9.1598	9.1598	+1.529%	-12.713%
2019-08-28	9.0219	9.0219	9.0219	9.0219	+0.824%	-11.379%
2019-08-27	8.9482	8.9482	8.9482	8.9482	-0.696%	-10.649%
2019-08-26	9.0109	9.0109	9.0109	9.0109	+0.912%	-11.271%
2019-08-23	8.9295	8.9295	8.9295	8.9295	-2.712%	-10.462%
2019-08-22	9.1784	9.1784	9.1784	9.1784	+0.456%	-12.890%
2019-08-21	9.1367	9.1367	9.1367	9.1367	+0.607%	-12.492%
2019-08-20	9.0816	9.0816	9.0816	9.0816	-1.291%	-11.962%
2019-08-19	9.2004	9.2004	9.2004	9.2004	+1.067%	-13.098%
2019-08-16	9.1033	9.1033	9.1033	9.1033	+1.990%	-12.171%
2019-08-15	8.9257	8.9257	8.9257	8.9257	+0.244%	-10.424%
2019-08-14	8.9040	8.9040	8.9040	8.9040	-3.614%	-10.206%
2019-08-13	9.2379	9.2379	9.2379	9.2379	+1.309%	-13.451%
2019-08-12	9.1185	9.1185	9.1185	9.1185	-2.015%	-12.318%
2019-08-09	9.3060	9.3060	9.3060	9.3060	-0.145%	-14.084%
2019-08-08	9.3195	9.3195	9.3195	9.3195	+1.904%	-14.209%
2019-08-07	9.1454	9.1454	9.1454	9.1454	-0.911%	-12.576%
2019-08-06	9.2295	9.2295	9.2295	9.2295	+1.473%	-13.372%
2019-08-05	9.0955	9.0955	9.0955	9.0955	-3.406%	-12.096%
2019-08-02	9.4162	9.4162	9.4162	9.4162	-0.520%	-15.090%
2019-08-01	9.4654	9.4654	9.4654	9.4654	-2.382%	-15.531%
2019-07-31	9.6964	9.6964	9.6964	9.6964	-0.352%	-17.544%
2019-07-30	9.7307	9.7307	9.7307	9.7307	+0.067%	-17.834%
2019-07-29	9.7242	9.7242	9.7242	9.7242	-0.819%	-17.779%
2019-07-26	9.8045	9.8045	9.8045	9.8045	+1.062%	-18.453%
2019-07-25	9.7015	9.7015	9.7015	9.7015	-0.498%	-17.587%
2019-07-24	9.7501	9.7501	9.7501	9.7501	+0.876%	-17.998%
2019-07-23	9.6654	9.6654	9.6654	9.6654	+0.929%	-17.279%
2019-07-22	9.5764	9.5764	9.5764	9.5764	-0.048%	-16.510%
2019-07-19	9.5810	9.5810	9.5810	9.5810	-0.251%	-16.550%
2019-07-18	9.6051	9.6051	9.6051	9.6051	+1.015%	-16.760%
2019-07-17	9.5086	9.5086	9.5086	9.5086	-0.728%	-15.915%
2019-07-16	9.5783	9.5783	9.5783	9.5783	-0.437%	-16.527%
2019-07-15	9.6203	9.6203	9.6203	9.6203	-0.840%	-16.891%
2019-07-12	9.7018	9.7018	9.7018	9.7018	+0.461%	-17.590%
2019-07-11	9.6573	9.6573	9.6573	9.6573	+0.785%	-17.210%
2019-07-10	9.5821	9.5821	9.5821	9.5821	+0.053%	-16.560%
2019-07-08	9.5770	9.5770	9.5770	9.5770	-0.486%	-16.516%
2019-07-03	9.6238	9.6238	9.6238	9.6238	+0.864%	-16.922%
2019-07-02	9.5414	9.5414	9.5414	9.5414	-0.190%	-16.204%
2019-07-01	9.5596	9.5596	9.5596	9.5596	+1.053%	-16.364%
2019-06-28	9.4600	9.4600	9.4600	9.4600	+1.371%	-15.483%
2019-06-27	9.3321	9.3321	9.3321	9.3321	+1.018%	-14.325%
2019-06-26	9.2381	9.2381	9.2381	9.2381	-0.472%	-13.453%
2019-06-25	9.2819	9.2819	9.2819	9.2819	-0.239%	-13.861%
2019-06-24	9.3041	9.3041	9.3041	9.3041	-0.272%	-14.067%
2019-06-21	9.3295	9.3295	9.3295	9.3295	-0.451%	-14.301%
2019-06-20	9.3718	9.3718	9.3718	9.3718	+0.351%	-14.688%
2019-06-19	9.3390	9.3390	9.3390	9.3390	-0.051%	-14.388%
2019-06-18	9.3438	9.3438	9.3438	9.3438	+1.118%	-14.432%
2019-06-17	9.2405	9.2405	9.2405	9.2405	-1.082%	-13.475%
2019-06-14	9.3416	9.3416	9.3416	9.3416	+0.388%	-14.412%
2019-06-13	9.3055	9.3055	9.3055	9.3055	-0.205%	-14.080%
2019-06-12	9.3246	9.3246	9.3246	9.3246	-0.574%	-14.256%
2019-06-11	9.3784	9.3784	9.3784	9.3784	-0.184%	-14.748%
2019-06-10	9.3957	9.3957	9.3957	9.3957	+0.770%	-14.905%
2019-06-07	9.3239	9.3239	9.3239	9.3239	-0.124%	-14.249%
2019-06-06	9.3355	9.3355	9.3355	9.3355	+0.216%	-14.356%
2019-06-05	9.3154	9.3154	9.3154	9.3154	+0.622%	-14.171%
2019-06-04	9.2578	9.2578	9.2578	9.2578	+2.774%	-13.637%
2019-06-03	9.0079	9.0079	9.0079	9.0079	+0.730%	-11.241%
2019-05-31	8.9426	8.9426	8.9426	8.9426	-1.429%	-10.593%
2019-05-30	9.0722	9.0722	9.0722	9.0722	-0.658%	-11.870%
2019-05-29	9.1323	9.1323	9.1323	9.1323	+0.308%	-12.450%
2019-05-28	9.1043	9.1043	9.1043	9.1043	-1.055%	-12.181%
2019-05-24	9.2014	9.2014	9.2014	9.2014	+0.917%	-13.108%
2019-05-23	9.1178	9.1178	9.1178	9.1178	-1.691%	-12.311%
2019-05-22	9.2746	9.2746	9.2746	9.2746	-0.503%	-13.794%
2019-05-21	9.3215	9.3215	9.3215	9.3215	+0.919%	-14.227%
2019-05-20	9.2366	9.2366	9.2366	9.2366	+0.234%	-13.439%
2019-05-17	9.2150	9.2150	9.2150	9.2150	-0.621%	-13.236%
2019-05-16	9.2726	9.2726	9.2726	9.2726	+1.222%	-13.775%
2019-05-15	9.1607	9.1607	9.1607	9.1607	-0.496%	-12.722%
2019-05-14	9.2064	9.2064	9.2064	9.2064	+1.203%	-13.155%
2019-05-13	9.0970	9.0970	9.0970	9.0970	-3.178%	-12.111%
2019-05-10	9.3956	9.3956	9.3956	9.3956	+0.669%	-14.904%
2019-05-09	9.3332	9.3332	9.3332	9.3332	-0.062%	-14.335%
2019-05-08	9.3390	9.3390	9.3390	9.3390	-0.447%	-14.388%
2019-05-07	9.3809	9.3809	9.3809	9.3809	-1.749%	-14.770%
2019-05-06	9.5479	9.5479	9.5479	9.5479	+0.832%	-16.261%
2019-05-02	9.4691	9.4691	9.4691	9.4691	+0.335%	-15.564%
2019-05-01	9.4375	9.4375	9.4375	9.4375	-1.131%	-15.282%
2019-04-30	9.5455	9.5455	9.5455	9.5455	+0.080%	-16.240%
2019-04-29	9.5379	9.5379	9.5379	9.5379	+0.816%	-16.173%
2019-04-26	9.4607	9.4607	9.4607	9.4607	+0.968%	-15.489%
2019-04-25	9.3700	9.3700	9.3700	9.3700	+0.074%	-14.671%
2019-04-24	9.3631	9.3631	9.3631	9.3631	-0.016%	-14.608%
2019-04-23	9.3646	9.3646	9.3646	9.3646	+1.132%	-14.622%
2019-04-22	9.2598	9.2598	9.2598	9.2598	-0.419%	-13.656%
2019-04-18	9.2988	9.2988	9.2988	9.2988	-0.688%	-14.018%
2019-04-17	9.3632	9.3632	9.3632	9.3632	+0.031%	-14.609%
2019-04-16	9.3603	9.3603	9.3603	9.3603	+1.728%	-14.583%
2019-04-15	9.2013	9.2013	9.2013	9.2013	-0.731%	-13.107%
2019-04-12	9.2691	9.2691	9.2691	9.2691	+1.534%	-13.742%
2019-04-11	9.1291	9.1291	9.1291	9.1291	+0.440%	-12.420%
2019-04-10	9.0891	9.0891	9.0891	9.0891	+0.571%	-12.034%
2019-04-09	9.0375	9.0375	9.0375	9.0375	-1.108%	-11.532%
2019-04-08	9.1388	9.1388	9.1388	9.1388	+0.054%	-12.513%
2019-04-05	9.1339	9.1339	9.1339	9.1339	+0.292%	-12.466%
2019-04-04	9.1073	9.1073	9.1073	9.1073	+0.662%	-12.210%
2019-04-03	9.0474	9.0474	9.0474	9.0474	+0.297%	-11.629%
2019-04-02	9.0206	9.0206	9.0206	9.0206	+0.038%	-11.366%
2019-04-01	9.0172	9.0172	9.0172	9.0172	+2.453%	-11.333%
2019-03-29	8.8013	8.8013	8.8013	8.8013	+0.286%	-9.158%
2019-03-28	8.7762	8.7762	8.7762	8.7762	+1.035%	-8.898%
2019-03-27	8.6863	8.6863	8.6863	8.6863	-0.166%	-7.955%
2019-03-26	8.7007	8.7007	8.7007	8.7007	+1.389%	-8.107%
2019-03-25	8.5815	8.5815	8.5815	8.5815	-0.054%	-6.831%
2019-03-22	8.5861	8.5861	8.5861	8.5861	-3.027%	-6.881%
2019-03-21	8.8541	8.8541	8.8541	8.8541	-0.310%	-9.699%
2019-03-20	8.8816	8.8816	8.8816	8.8816	-2.359%	-9.979%
2019-03-19	9.0962	9.0962	9.0962	9.0962	-0.546%	-12.103%
2019-03-15	9.1461	9.1461	9.1461	9.1461	+0.498%	-12.582%
2019-03-14	9.1008	9.1008	9.1008	9.1008	+0.282%	-12.147%
2019-03-13	9.0752	9.0752	9.0752	9.0752	+0.589%	-11.899%
2019-03-12	9.0221	9.0221	9.0221	9.0221	+0.118%	-11.381%
2019-03-11	9.0115	9.0115	9.0115	9.0115	+0.837%	-11.277%
2019-03-08	8.9367	8.9367	8.9367	8.9367	-0.019%	-10.534%
2019-03-07	8.9384	8.9384	8.9384	8.9384	-1.279%	-10.551%
2019-03-06	9.0542	9.0542	9.0542	9.0542	-1.336%	-11.695%
2019-03-05	9.1768	9.1768	9.1768	9.1768	-0.237%	-12.875%
2019-03-04	9.1986	9.1986	9.1986	9.1986	-0.719%	-13.081%
2019-03-01	9.2652	9.2652	9.2652	9.2652	+0.546%	-13.706%
2019-02-28	9.2149	9.2149	9.2149	9.2149	-0.050%	-13.235%
2019-02-27	9.2195	9.2195	9.2195	9.2195	+0.687%	-13.278%
2019-02-26	9.1566	9.1566	9.1566	9.1566	-0.509%	-12.683%
2019-02-25	9.2034	9.2034	9.2034	9.2034	+0.018%	-13.127%
2019-02-22	9.2017	9.2017	9.2017	9.2017	+0.187%	-13.111%
2019-02-21	9.1845	9.1845	9.1845	9.1845	-0.480%	-12.948%
2019-02-20	9.2288	9.2288	9.2288	9.2288	+0.849%	-13.366%
2019-02-19	9.1511	9.1511	9.1511	9.1511	+0.438%	-12.630%
2019-02-15	9.1112	9.1112	9.1112	9.1112	+1.904%	-12.248%
2019-02-14	8.9410	8.9410	8.9410	8.9410	-1.210%	-10.577%
2019-02-13	9.0505	9.0505	9.0505	9.0505	+0.174%	-11.659%
2019-02-12	9.0348	9.0348	9.0348	9.0348	+1.112%	-11.506%
2019-02-11	8.9354	8.9354	8.9354	8.9354	+0.470%	-10.521%
2019-02-08	8.8936	8.8936	8.8936	8.8936	-0.472%	-10.101%
2019-02-07	8.9358	8.9358	8.9358	8.9358	+0.350%	-10.525%
2019-02-06	8.9046	8.9046	8.9046	8.9046	-0.062%	-10.212%
2019-02-05	8.9101	8.9101	8.9101	8.9101	-0.169%	-10.267%
2019-02-04	8.9252	8.9252	8.9252	8.9252	+0.525%	-10.419%
2019-02-01	8.8786	8.8786	8.8786	8.8786	+0.672%	-9.949%
2019-01-31	8.8193	8.8193	8.8193	8.8193	+0.040%	-9.343%
2019-01-30	8.8158	8.8158	8.8158	8.8158	+0.236%	-9.307%
2019-01-29	8.7950	8.7950	8.7950	8.7950	-0.272%	-9.093%
2019-01-25	8.8190	8.8190	8.8190	8.8190	+0.805%	-9.340%
2019-01-24	8.7486	8.7486	8.7486	8.7486	-0.145%	-8.611%
2019-01-23	8.7613	8.7613	8.7613	8.7613	+0.232%	-8.743%
2019-01-22	8.7410	8.7410	8.7410	8.7410	-0.874%	-8.531%
2019-01-18	8.8181	8.8181	8.8181	8.8181	+1.609%	-9.331%
2019-01-17	8.6785	8.6785	8.6785	8.6785	+0.408%	-7.872%
2019-01-16	8.6432	8.6432	8.6432	8.6432	+2.255%	-7.496%
2019-01-15	8.4526	8.4526	8.4526	8.4526	+1.038%	-5.410%
2019-01-14	8.3658	8.3658	8.3658	8.3658	+0.282%	-4.429%
2019-01-11	8.3423	8.3423	8.3423	8.3423	+0.053%	-4.160%
2019-01-10	8.3379	8.3379	8.3379	8.3379	+0.074%	-4.109%
2019-01-09	8.3317	8.3317	8.3317	8.3317	+0.521%	-4.038%
2019-01-08	8.2885	8.2885	8.2885	8.2885	+0.371%	-3.537%
2019-01-07	8.2579	8.2579	8.2579	8.2579	+7.165%	-3.180%
2018-12-21	7.7058	7.7058	7.7058	7.7058	-1.731%	+3.757%
2018-12-20	7.8415	7.8415	7.8415	7.8415	0.000%	+1.961%

.dark-mode .VBg2y2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBg2y2{ color: #333333; background-color: white; border: 2px solid #333333; }CFINKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1747 FINANCIALS PORTFOLIO SERIEmf NASDAQ

CFINKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1747 FINANCIALS PORTFOLIO SERIE
mf NASDAQ