Dark

CFINJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1683 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive

Oct 21, 2019

9.97USD+0.779%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-21	9.9658	9.9658	9.9658	9.9658	+0.779%	0.000%
2019-10-18	9.8888	9.8888	9.8888	9.8888	+0.366%	+0.779%
2019-10-17	9.8527	9.8527	9.8527	9.8527	+0.177%	+1.148%
2019-10-16	9.8353	9.8353	9.8353	9.8353	-0.203%	+1.327%
2019-10-15	9.8553	9.8553	9.8553	9.8553	+1.188%	+1.121%
2019-10-14	9.7396	9.7396	9.7396	9.7396	+0.041%	+2.322%
2019-10-11	9.7356	9.7356	9.7356	9.7356	+1.372%	+2.365%
2019-10-10	9.6038	9.6038	9.6038	9.6038	+0.842%	+3.769%
2019-10-09	9.5236	9.5236	9.5236	9.5236	+0.826%	+4.643%
2019-10-08	9.4456	9.4456	9.4456	9.4456	-2.095%	+5.507%
2019-10-07	9.6477	9.6477	9.6477	9.6477	-0.441%	+3.297%
2019-10-04	9.6904	9.6904	9.6904	9.6904	+1.914%	+2.842%
2019-10-03	9.5084	9.5084	9.5084	9.5084	+0.149%	+4.810%
2019-10-02	9.4943	9.4943	9.4943	9.4943	-1.931%	+4.966%
2019-10-01	9.6812	9.6812	9.6812	9.6812	-2.166%	+2.940%
2019-09-30	9.8955	9.8955	9.8955	9.8955	-0.177%	+0.710%
2019-09-27	9.9130	9.9130	9.9130	9.9130	+0.102%	+0.533%
2019-09-26	9.9029	9.9029	9.9029	9.9029	-0.244%	+0.635%
2019-09-25	9.9271	9.9271	9.9271	9.9271	+0.936%	+0.390%
2019-09-24	9.8350	9.8350	9.8350	9.8350	-0.850%	+1.330%
2019-09-23	9.9193	9.9193	9.9193	9.9193	+0.228%	+0.469%
2019-09-20	9.8967	9.8967	9.8967	9.8967	-0.578%	+0.698%
2019-09-19	9.9542	9.9542	9.9542	9.9542	-0.471%	+0.117%
2019-09-18	10.0013	10.0013	10.0013	10.0013	+0.454%	-0.355%
2019-09-17	9.9561	9.9561	9.9561	9.9561	+0.149%	+0.097%
2019-09-16	9.9413	9.9413	9.9413	9.9413	-0.045%	+0.246%
2019-09-13	9.9458	9.9458	9.9458	9.9458	+0.579%	+0.201%
2019-09-12	9.8885	9.8885	9.8885	9.8885	+0.114%	+0.782%
2019-09-11	9.8772	9.8772	9.8772	9.8772	+0.808%	+0.897%
2019-09-10	9.7980	9.7980	9.7980	9.7980	+0.469%	+1.713%
2019-09-09	9.7523	9.7523	9.7523	9.7523	+1.274%	+2.189%
2019-09-06	9.6296	9.6296	9.6296	9.6296	+0.006%	+3.491%
2019-09-05	9.6290	9.6290	9.6290	9.6290	+1.841%	+3.498%
2019-09-04	9.4549	9.4549	9.4549	9.4549	-0.386%	+5.404%
2019-08-30	9.4915	9.4915	9.4915	9.4915	+0.323%	+4.997%
2019-08-29	9.4609	9.4609	9.4609	9.4609	+1.440%	+5.337%
2019-08-28	9.3266	9.3266	9.3266	9.3266	+0.849%	+6.854%
2019-08-27	9.2481	9.2481	9.2481	9.2481	-0.783%	+7.761%
2019-08-26	9.3211	9.3211	9.3211	9.3211	+0.967%	+6.917%
2019-08-23	9.2318	9.2318	9.2318	9.2318	-2.734%	+7.951%
2019-08-22	9.4913	9.4913	9.4913	9.4913	+0.417%	+4.999%
2019-08-21	9.4519	9.4519	9.4519	9.4519	+0.621%	+5.437%
2019-08-20	9.3936	9.3936	9.3936	9.3936	-1.388%	+6.091%
2019-08-19	9.5258	9.5258	9.5258	9.5258	+1.029%	+4.619%
2019-08-16	9.4288	9.4288	9.4288	9.4288	+1.933%	+5.695%
2019-08-15	9.2500	9.2500	9.2500	9.2500	+0.148%	+7.738%
2019-08-14	9.2363	9.2363	9.2363	9.2363	-3.562%	+7.898%
2019-08-13	9.5774	9.5774	9.5774	9.5774	+1.226%	+4.055%
2019-08-12	9.4614	9.4614	9.4614	9.4614	-1.866%	+5.331%
2019-08-09	9.6413	9.6413	9.6413	9.6413	-0.110%	+3.366%
2019-08-08	9.6519	9.6519	9.6519	9.6519	+1.789%	+3.252%
2019-08-07	9.4823	9.4823	9.4823	9.4823	-1.032%	+5.099%
2019-08-06	9.5812	9.5812	9.5812	9.5812	+1.432%	+4.014%
2019-08-05	9.4459	9.4459	9.4459	9.4459	-3.256%	+5.504%
2019-08-02	9.7638	9.7638	9.7638	9.7638	-0.457%	+2.069%
2019-08-01	9.8086	9.8086	9.8086	9.8086	-2.367%	+1.603%
2019-07-31	10.0464	10.0464	10.0464	10.0464	-0.182%	-0.802%
2019-07-30	10.0647	10.0647	10.0647	10.0647	+0.149%	-0.983%
2019-07-29	10.0497	10.0497	10.0497	10.0497	-0.761%	-0.835%
2019-07-26	10.1268	10.1268	10.1268	10.1268	+1.041%	-1.590%
2019-07-25	10.0225	10.0225	10.0225	10.0225	-0.476%	-0.566%
2019-07-24	10.0704	10.0704	10.0704	10.0704	+1.146%	-1.039%
2019-07-23	9.9563	9.9563	9.9563	9.9563	+1.012%	+0.095%
2019-07-22	9.8566	9.8566	9.8566	9.8566	-0.077%	+1.108%
2019-07-19	9.8642	9.8642	9.8642	9.8642	-0.178%	+1.030%
2019-07-18	9.8818	9.8818	9.8818	9.8818	+0.840%	+0.850%
2019-07-17	9.7995	9.7995	9.7995	9.7995	-0.801%	+1.697%
2019-07-16	9.8786	9.8786	9.8786	9.8786	-0.414%	+0.883%
2019-07-15	9.9197	9.9197	9.9197	9.9197	-0.848%	+0.465%
2019-07-12	10.0045	10.0045	10.0045	10.0045	+0.430%	-0.387%
2019-07-11	9.9617	9.9617	9.9617	9.9617	+0.768%	+0.041%
2019-07-10	9.8858	9.8858	9.8858	9.8858	-0.094%	+0.809%
2019-07-08	9.8951	9.8951	9.8951	9.8951	-0.367%	+0.714%
2019-07-03	9.9315	9.9315	9.9315	9.9315	+0.939%	+0.345%
2019-07-02	9.8391	9.8391	9.8391	9.8391	-0.347%	+1.288%
2019-07-01	9.8734	9.8734	9.8734	9.8734	+1.045%	+0.936%
2019-06-28	9.7713	9.7713	9.7713	9.7713	+1.276%	+1.991%
2019-06-27	9.6482	9.6482	9.6482	9.6482	+0.943%	+3.292%
2019-06-26	9.5581	9.5581	9.5581	9.5581	-0.448%	+4.265%
2019-06-25	9.6011	9.6011	9.6011	9.6011	-0.245%	+3.799%
2019-06-24	9.6247	9.6247	9.6247	9.6247	-0.350%	+3.544%
2019-06-21	9.6585	9.6585	9.6585	9.6585	-0.422%	+3.182%
2019-06-20	9.6994	9.6994	9.6994	9.6994	+0.454%	+2.747%
2019-06-19	9.6556	9.6556	9.6556	9.6556	-0.135%	+3.213%
2019-06-18	9.6687	9.6687	9.6687	9.6687	+1.168%	+3.073%
2019-06-17	9.5571	9.5571	9.5571	9.5571	-1.171%	+4.276%
2019-06-14	9.6703	9.6703	9.6703	9.6703	+0.352%	+3.056%
2019-06-13	9.6364	9.6364	9.6364	9.6364	-0.064%	+3.418%
2019-06-12	9.6426	9.6426	9.6426	9.6426	-0.599%	+3.352%
2019-06-11	9.7007	9.7007	9.7007	9.7007	-0.096%	+2.733%
2019-06-10	9.7100	9.7100	9.7100	9.7100	+0.730%	+2.634%
2019-06-07	9.6396	9.6396	9.6396	9.6396	-0.157%	+3.384%
2019-06-06	9.6548	9.6548	9.6548	9.6548	+0.212%	+3.221%
2019-06-05	9.6344	9.6344	9.6344	9.6344	+0.504%	+3.440%
2019-06-04	9.5861	9.5861	9.5861	9.5861	+2.553%	+3.961%
2019-06-03	9.3475	9.3475	9.3475	9.3475	+0.864%	+6.615%
2019-05-31	9.2674	9.2674	9.2674	9.2674	-1.403%	+7.536%
2019-05-30	9.3993	9.3993	9.3993	9.3993	-0.698%	+6.027%
2019-05-29	9.4654	9.4654	9.4654	9.4654	+0.350%	+5.287%
2019-05-28	9.4324	9.4324	9.4324	9.4324	-1.107%	+5.655%
2019-05-24	9.5380	9.5380	9.5380	9.5380	+0.966%	+4.485%
2019-05-23	9.4467	9.4467	9.4467	9.4467	-1.561%	+5.495%
2019-05-22	9.5965	9.5965	9.5965	9.5965	-0.489%	+3.848%
2019-05-21	9.6437	9.6437	9.6437	9.6437	+0.878%	+3.340%
2019-05-20	9.5598	9.5598	9.5598	9.5598	+0.276%	+4.247%
2019-05-17	9.5335	9.5335	9.5335	9.5335	-0.610%	+4.535%
2019-05-16	9.5920	9.5920	9.5920	9.5920	+1.141%	+3.897%
2019-05-15	9.4838	9.4838	9.4838	9.4838	-0.445%	+5.082%
2019-05-14	9.5262	9.5262	9.5262	9.5262	+1.014%	+4.615%
2019-05-13	9.4306	9.4306	9.4306	9.4306	-2.981%	+5.675%
2019-05-10	9.7204	9.7204	9.7204	9.7204	+0.672%	+2.525%
2019-05-09	9.6555	9.6555	9.6555	9.6555	+0.016%	+3.214%
2019-05-08	9.6540	9.6540	9.6540	9.6540	-0.404%	+3.230%
2019-05-07	9.6932	9.6932	9.6932	9.6932	-1.608%	+2.812%
2019-05-06	9.8516	9.8516	9.8516	9.8516	+0.668%	+1.159%
2019-05-02	9.7862	9.7862	9.7862	9.7862	+0.325%	+1.835%
2019-05-01	9.7545	9.7545	9.7545	9.7545	-1.031%	+2.166%
2019-04-30	9.8561	9.8561	9.8561	9.8561	+0.088%	+1.113%
2019-04-29	9.8474	9.8474	9.8474	9.8474	+0.910%	+1.202%
2019-04-26	9.7586	9.7586	9.7586	9.7586	+0.879%	+2.123%
2019-04-25	9.6736	9.6736	9.6736	9.6736	-0.074%	+3.021%
2019-04-24	9.6808	9.6808	9.6808	9.6808	+0.071%	+2.944%
2019-04-23	9.6739	9.6739	9.6739	9.6739	+0.931%	+3.017%
2019-04-22	9.5847	9.5847	9.5847	9.5847	-0.414%	+3.976%
2019-04-18	9.6245	9.6245	9.6245	9.6245	-0.651%	+3.546%
2019-04-17	9.6876	9.6876	9.6876	9.6876	+0.065%	+2.872%
2019-04-16	9.6813	9.6813	9.6813	9.6813	+1.719%	+2.939%
2019-04-15	9.5177	9.5177	9.5177	9.5177	-0.874%	+4.708%
2019-04-12	9.6016	9.6016	9.6016	9.6016	+1.429%	+3.793%
2019-04-11	9.4663	9.4663	9.4663	9.4663	+0.457%	+5.277%
2019-04-10	9.4232	9.4232	9.4232	9.4232	+0.644%	+5.758%
2019-04-09	9.3629	9.3629	9.3629	9.3629	-1.129%	+6.439%
2019-04-08	9.4698	9.4698	9.4698	9.4698	0.000%	+5.238%
2019-04-05	9.4698	9.4698	9.4698	9.4698	+0.332%	+5.238%
2019-04-04	9.4385	9.4385	9.4385	9.4385	+0.688%	+5.587%
2019-04-03	9.3740	9.3740	9.3740	9.3740	+0.303%	+6.313%
2019-04-02	9.3457	9.3457	9.3457	9.3457	-0.011%	+6.635%
2019-04-01	9.3467	9.3467	9.3467	9.3467	+2.435%	+6.624%
2019-03-29	9.1245	9.1245	9.1245	9.1245	+0.188%	+9.220%
2019-03-28	9.1074	9.1074	9.1074	9.1074	+0.931%	+9.425%
2019-03-27	9.0234	9.0234	9.0234	9.0234	-0.166%	+10.444%
2019-03-26	9.0384	9.0384	9.0384	9.0384	+1.425%	+10.261%
2019-03-25	8.9114	8.9114	8.9114	8.9114	-0.077%	+11.832%
2019-03-22	8.9183	8.9183	8.9183	8.9183	-3.006%	+11.746%
2019-03-21	9.1947	9.1947	9.1947	9.1947	-0.364%	+8.386%
2019-03-20	9.2283	9.2283	9.2283	9.2283	-2.358%	+7.992%
2019-03-19	9.4512	9.4512	9.4512	9.4512	-0.502%	+5.445%
2019-03-15	9.4989	9.4989	9.4989	9.4989	+0.499%	+4.915%
2019-03-14	9.4517	9.4517	9.4517	9.4517	+0.082%	+5.439%
2019-03-13	9.4440	9.4440	9.4440	9.4440	+0.432%	+5.525%
2019-03-12	9.4034	9.4034	9.4034	9.4034	+0.026%	+5.981%
2019-03-11	9.4010	9.4010	9.4010	9.4010	+0.830%	+6.008%
2019-03-08	9.3236	9.3236	9.3236	9.3236	+0.056%	+6.888%
2019-03-07	9.3184	9.3184	9.3184	9.3184	-1.304%	+6.948%
2019-03-06	9.4415	9.4415	9.4415	9.4415	-1.388%	+5.553%
2019-03-05	9.5744	9.5744	9.5744	9.5744	-0.329%	+4.088%
2019-03-04	9.6060	9.6060	9.6060	9.6060	-0.494%	+3.746%
2019-03-01	9.6537	9.6537	9.6537	9.6537	+0.429%	+3.233%
2019-02-28	9.6125	9.6125	9.6125	9.6125	-0.179%	+3.675%
2019-02-27	9.6297	9.6297	9.6297	9.6297	+0.599%	+3.490%
2019-02-26	9.5724	9.5724	9.5724	9.5724	-0.526%	+4.110%
2019-02-25	9.6230	9.6230	9.6230	9.6230	-0.051%	+3.562%
2019-02-22	9.6279	9.6279	9.6279	9.6279	+0.147%	+3.510%
2019-02-21	9.6138	9.6138	9.6138	9.6138	-0.371%	+3.661%
2019-02-20	9.6496	9.6496	9.6496	9.6496	+0.865%	+3.277%
2019-02-19	9.5668	9.5668	9.5668	9.5668	+0.585%	+4.171%
2019-02-15	9.5112	9.5112	9.5112	9.5112	+1.896%	+4.780%
2019-02-14	9.3342	9.3342	9.3342	9.3342	-1.244%	+6.767%
2019-02-13	9.4518	9.4518	9.4518	9.4518	+0.299%	+5.438%
2019-02-12	9.4236	9.4236	9.4236	9.4236	+1.107%	+5.754%
2019-02-11	9.3204	9.3204	9.3204	9.3204	+0.316%	+6.925%
2019-02-08	9.2910	9.2910	9.2910	9.2910	-0.504%	+7.263%
2019-02-07	9.3381	9.3381	9.3381	9.3381	+0.188%	+6.722%
2019-02-06	9.3206	9.3206	9.3206	9.3206	-0.018%	+6.922%
2019-02-05	9.3223	9.3223	9.3223	9.3223	-0.070%	+6.903%
2019-02-04	9.3288	9.3288	9.3288	9.3288	+0.610%	+6.828%
2019-02-01	9.2722	9.2722	9.2722	9.2722	+0.605%	+7.480%
2019-01-31	9.2164	9.2164	9.2164	9.2164	+0.104%	+8.131%
2019-01-30	9.2068	9.2068	9.2068	9.2068	+0.080%	+8.244%
2019-01-29	9.1994	9.1994	9.1994	9.1994	-0.571%	+8.331%
2019-01-25	9.2522	9.2522	9.2522	9.2522	+0.509%	+7.713%
2019-01-24	9.2053	9.2053	9.2053	9.2053	-0.049%	+8.262%
2019-01-23	9.2098	9.2098	9.2098	9.2098	+0.329%	+8.209%
2019-01-22	9.1796	9.1796	9.1796	9.1796	-0.804%	+8.565%
2019-01-18	9.2540	9.2540	9.2540	9.2540	+1.478%	+7.692%
2019-01-17	9.1192	9.1192	9.1192	9.1192	+0.504%	+9.284%
2019-01-16	9.0735	9.0735	9.0735	9.0735	+2.309%	+9.834%
2019-01-15	8.8687	8.8687	8.8687	8.8687	+0.808%	+12.370%
2019-01-14	8.7976	8.7976	8.7976	8.7976	+0.123%	+13.279%
2019-01-11	8.7868	8.7868	8.7868	8.7868	+0.026%	+13.418%
2019-01-10	8.7845	8.7845	8.7845	8.7845	+0.141%	+13.448%
2019-01-09	8.7721	8.7721	8.7721	8.7721	+0.393%	+13.608%
2019-01-08	8.7378	8.7378	8.7378	8.7378	+0.391%	+14.054%
2019-01-07	8.7038	8.7038	8.7038	8.7038	+6.634%	+14.499%
2018-12-21	8.1623	8.1623	8.1623	8.1623	-1.622%	+22.095%
2018-12-20	8.2969	8.2969	8.2969	8.2969	0.000%	+20.115%

.dark-mode .c2DqR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2DqR9{ color: #333333; background-color: white; border: 2px solid #333333; }CFINJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1683 FINANCIALS PORTFOLIO SERIEmf NASDAQ

CFINJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1683 FINANCIALS PORTFOLIO SERIE
mf NASDAQ