Dark

CFINIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1623 FINANCIALS PORTFOLIO SERIE
mf NASDAQ

Inactive

Oct 30, 2019

10.87USD-0.301%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-30	10.8674	10.8674	10.8674	10.8674	-0.301%	0.000%
2019-10-29	10.9002	10.9002	10.9002	10.9002	+0.654%	-0.301%
2019-10-28	10.8294	10.8294	10.8294	10.8294	+0.552%	+0.351%
2019-10-25	10.7699	10.7699	10.7699	10.7699	+0.374%	+0.905%
2019-10-24	10.7298	10.7298	10.7298	10.7298	-0.369%	+1.282%
2019-10-23	10.7695	10.7695	10.7695	10.7695	+0.368%	+0.909%
2019-10-22	10.7300	10.7300	10.7300	10.7300	-0.323%	+1.281%
2019-10-21	10.7648	10.7648	10.7648	10.7648	+0.888%	+0.953%
2019-10-18	10.6701	10.6701	10.6701	10.6701	+0.404%	+1.849%
2019-10-17	10.6272	10.6272	10.6272	10.6272	+0.258%	+2.260%
2019-10-16	10.5999	10.5999	10.5999	10.5999	-0.228%	+2.524%
2019-10-15	10.6241	10.6241	10.6241	10.6241	+1.160%	+2.290%
2019-10-14	10.5023	10.5023	10.5023	10.5023	+0.058%	+3.476%
2019-10-11	10.4962	10.4962	10.4962	10.4962	+1.293%	+3.537%
2019-10-10	10.3622	10.3622	10.3622	10.3622	+0.851%	+4.875%
2019-10-09	10.2748	10.2748	10.2748	10.2748	+0.873%	+5.768%
2019-10-08	10.1859	10.1859	10.1859	10.1859	-2.004%	+6.691%
2019-10-07	10.3942	10.3942	10.3942	10.3942	-0.408%	+4.553%
2019-10-04	10.4368	10.4368	10.4368	10.4368	+1.909%	+4.126%
2019-10-03	10.2413	10.2413	10.2413	10.2413	+0.164%	+6.113%
2019-10-02	10.2245	10.2245	10.2245	10.2245	-1.807%	+6.288%
2019-10-01	10.4127	10.4127	10.4127	10.4127	-2.099%	+4.367%
2019-09-30	10.6359	10.6359	10.6359	10.6359	-0.196%	+2.177%
2019-09-27	10.6568	10.6568	10.6568	10.6568	+0.096%	+1.976%
2019-09-26	10.6466	10.6466	10.6466	10.6466	-0.325%	+2.074%
2019-09-25	10.6813	10.6813	10.6813	10.6813	+0.901%	+1.742%
2019-09-24	10.5859	10.5859	10.5859	10.5859	-0.834%	+2.659%
2019-09-23	10.6749	10.6749	10.6749	10.6749	+0.118%	+1.803%
2019-09-20	10.6623	10.6623	10.6623	10.6623	-0.506%	+1.924%
2019-09-19	10.7165	10.7165	10.7165	10.7165	-0.520%	+1.408%
2019-09-18	10.7725	10.7725	10.7725	10.7725	+0.424%	+0.881%
2019-09-17	10.7270	10.7270	10.7270	10.7270	+0.149%	+1.309%
2019-09-16	10.7110	10.7110	10.7110	10.7110	-0.049%	+1.460%
2019-09-13	10.7162	10.7162	10.7162	10.7162	+0.587%	+1.411%
2019-09-12	10.6537	10.6537	10.6537	10.6537	+0.153%	+2.006%
2019-09-11	10.6374	10.6374	10.6374	10.6374	+0.879%	+2.162%
2019-09-10	10.5447	10.5447	10.5447	10.5447	+0.319%	+3.060%
2019-09-09	10.5112	10.5112	10.5112	10.5112	+1.262%	+3.389%
2019-09-06	10.3802	10.3802	10.3802	10.3802	-0.052%	+4.694%
2019-09-05	10.3856	10.3856	10.3856	10.3856	+1.781%	+4.639%
2019-09-04	10.2039	10.2039	10.2039	10.2039	-0.468%	+6.502%
2019-08-30	10.2519	10.2519	10.2519	10.2519	+0.266%	+6.004%
2019-08-29	10.2247	10.2247	10.2247	10.2247	+1.439%	+6.286%
2019-08-28	10.0797	10.0797	10.0797	10.0797	+0.826%	+7.815%
2019-08-27	9.9971	9.9971	9.9971	9.9971	-0.771%	+8.706%
2019-08-26	10.0748	10.0748	10.0748	10.0748	+0.954%	+7.867%
2019-08-23	9.9796	9.9796	9.9796	9.9796	-2.699%	+8.896%
2019-08-22	10.2564	10.2564	10.2564	10.2564	+0.430%	+5.957%
2019-08-21	10.2125	10.2125	10.2125	10.2125	+0.597%	+6.413%
2019-08-20	10.1519	10.1519	10.1519	10.1519	-1.348%	+7.048%
2019-08-19	10.2906	10.2906	10.2906	10.2906	+0.957%	+5.605%
2019-08-16	10.1931	10.1931	10.1931	10.1931	+1.919%	+6.615%
2019-08-15	10.0012	10.0012	10.0012	10.0012	+0.098%	+8.661%
2019-08-14	9.9914	9.9914	9.9914	9.9914	-3.440%	+8.768%
2019-08-13	10.3473	10.3473	10.3473	10.3473	+1.206%	+5.026%
2019-08-12	10.2240	10.2240	10.2240	10.2240	-1.740%	+6.293%
2019-08-09	10.4050	10.4050	10.4050	10.4050	-0.130%	+4.444%
2019-08-08	10.4185	10.4185	10.4185	10.4185	+1.751%	+4.309%
2019-08-07	10.2392	10.2392	10.2392	10.2392	-0.841%	+6.135%
2019-08-06	10.3260	10.3260	10.3260	10.3260	+1.394%	+5.243%
2019-08-05	10.1840	10.1840	10.1840	10.1840	-3.229%	+6.711%
2019-08-02	10.5238	10.5238	10.5238	10.5238	-0.438%	+3.265%
2019-08-01	10.5701	10.5701	10.5701	10.5701	-2.304%	+2.813%
2019-07-31	10.8194	10.8194	10.8194	10.8194	-0.188%	+0.444%
2019-07-30	10.8398	10.8398	10.8398	10.8398	+0.185%	+0.255%
2019-07-29	10.8198	10.8198	10.8198	10.8198	-0.808%	+0.440%
2019-07-26	10.9079	10.9079	10.9079	10.9079	+1.057%	-0.371%
2019-07-25	10.7938	10.7938	10.7938	10.7938	-0.518%	+0.682%
2019-07-24	10.8500	10.8500	10.8500	10.8500	+1.143%	+0.160%
2019-07-23	10.7274	10.7274	10.7274	10.7274	+0.982%	+1.305%
2019-07-22	10.6231	10.6231	10.6231	10.6231	-0.053%	+2.300%
2019-07-19	10.6287	10.6287	10.6287	10.6287	-0.076%	+2.246%
2019-07-18	10.6368	10.6368	10.6368	10.6368	+0.858%	+2.168%
2019-07-17	10.5463	10.5463	10.5463	10.5463	-0.758%	+3.045%
2019-07-16	10.6269	10.6269	10.6269	10.6269	-0.430%	+2.263%
2019-07-15	10.6728	10.6728	10.6728	10.6728	-0.907%	+1.823%
2019-07-12	10.7705	10.7705	10.7705	10.7705	+0.465%	+0.900%
2019-07-11	10.7207	10.7207	10.7207	10.7207	+0.732%	+1.368%
2019-07-10	10.6428	10.6428	10.6428	10.6428	-0.084%	+2.110%
2019-07-08	10.6518	10.6518	10.6518	10.6518	-0.394%	+2.024%
2019-07-03	10.6939	10.6939	10.6939	10.6939	+0.851%	+1.622%
2019-07-02	10.6037	10.6037	10.6037	10.6037	-0.393%	+2.487%
2019-07-01	10.6455	10.6455	10.6455	10.6455	+1.088%	+2.084%
2019-06-28	10.5309	10.5309	10.5309	10.5309	+1.255%	+3.195%
2019-06-27	10.4004	10.4004	10.4004	10.4004	+1.086%	+4.490%
2019-06-26	10.2887	10.2887	10.2887	10.2887	-0.436%	+5.625%
2019-06-25	10.3338	10.3338	10.3338	10.3338	-0.194%	+5.164%
2019-06-24	10.3539	10.3539	10.3539	10.3539	-0.360%	+4.959%
2019-06-21	10.3913	10.3913	10.3913	10.3913	-0.415%	+4.582%
2019-06-20	10.4346	10.4346	10.4346	10.4346	+0.351%	+4.148%
2019-06-19	10.3981	10.3981	10.3981	10.3981	-0.154%	+4.513%
2019-06-18	10.4141	10.4141	10.4141	10.4141	+1.139%	+4.353%
2019-06-17	10.2968	10.2968	10.2968	10.2968	-0.977%	+5.542%
2019-06-14	10.3984	10.3984	10.3984	10.3984	+0.282%	+4.510%
2019-06-13	10.3692	10.3692	10.3692	10.3692	-0.102%	+4.805%
2019-06-12	10.3798	10.3798	10.3798	10.3798	-0.581%	+4.698%
2019-06-11	10.4405	10.4405	10.4405	10.4405	-0.097%	+4.089%
2019-06-10	10.4506	10.4506	10.4506	10.4506	+0.774%	+3.988%
2019-06-07	10.3703	10.3703	10.3703	10.3703	-0.096%	+4.793%
2019-06-06	10.3803	10.3803	10.3803	10.3803	+0.162%	+4.693%
2019-06-05	10.3635	10.3635	10.3635	10.3635	+0.491%	+4.862%
2019-06-04	10.3129	10.3129	10.3129	10.3129	+2.603%	+5.377%
2019-06-03	10.0513	10.0513	10.0513	10.0513	+0.811%	+8.119%
2019-05-31	9.9704	9.9704	9.9704	9.9704	-1.469%	+8.997%
2019-05-30	10.1191	10.1191	10.1191	10.1191	-0.662%	+7.395%
2019-05-29	10.1865	10.1865	10.1865	10.1865	+0.308%	+6.684%
2019-05-28	10.1552	10.1552	10.1552	10.1552	-1.104%	+7.013%
2019-05-24	10.2686	10.2686	10.2686	10.2686	+0.999%	+5.831%
2019-05-23	10.1670	10.1670	10.1670	10.1670	-1.623%	+6.889%
2019-05-22	10.3347	10.3347	10.3347	10.3347	-0.504%	+5.154%
2019-05-21	10.3871	10.3871	10.3871	10.3871	+0.912%	+4.624%
2019-05-20	10.2932	10.2932	10.2932	10.2932	+0.279%	+5.578%
2019-05-17	10.2646	10.2646	10.2646	10.2646	-0.647%	+5.873%
2019-05-16	10.3314	10.3314	10.3314	10.3314	+1.069%	+5.188%
2019-05-15	10.2221	10.2221	10.2221	10.2221	-0.437%	+6.313%
2019-05-14	10.2670	10.2670	10.2670	10.2670	+1.098%	+5.848%
2019-05-13	10.1555	10.1555	10.1555	10.1555	-3.097%	+7.010%
2019-05-10	10.4801	10.4801	10.4801	10.4801	+0.645%	+3.696%
2019-05-09	10.4129	10.4129	10.4129	10.4129	-0.045%	+4.365%
2019-05-08	10.4176	10.4176	10.4176	10.4176	-0.420%	+4.318%
2019-05-07	10.4615	10.4615	10.4615	10.4615	-1.538%	+3.880%
2019-05-06	10.6249	10.6249	10.6249	10.6249	+0.744%	+2.282%
2019-05-02	10.5464	10.5464	10.5464	10.5464	+0.329%	+3.044%
2019-05-01	10.5118	10.5118	10.5118	10.5118	-1.065%	+3.383%
2019-04-30	10.6250	10.6250	10.6250	10.6250	+0.076%	+2.281%
2019-04-29	10.6169	10.6169	10.6169	10.6169	+0.858%	+2.359%
2019-04-26	10.5266	10.5266	10.5266	10.5266	+0.843%	+3.238%
2019-04-25	10.4386	10.4386	10.4386	10.4386	-0.018%	+4.108%
2019-04-24	10.4405	10.4405	10.4405	10.4405	+0.044%	+4.089%
2019-04-23	10.4359	10.4359	10.4359	10.4359	+1.162%	+4.135%
2019-04-22	10.3160	10.3160	10.3160	10.3160	-0.487%	+5.345%
2019-04-18	10.3665	10.3665	10.3665	10.3665	-0.654%	+4.832%
2019-04-17	10.4347	10.4347	10.4347	10.4347	+0.178%	+4.147%
2019-04-16	10.4162	10.4162	10.4162	10.4162	+1.672%	+4.332%
2019-04-15	10.2449	10.2449	10.2449	10.2449	-0.833%	+6.076%
2019-04-12	10.3310	10.3310	10.3310	10.3310	+1.419%	+5.192%
2019-04-11	10.1865	10.1865	10.1865	10.1865	+0.398%	+6.684%
2019-04-10	10.1461	10.1461	10.1461	10.1461	+0.659%	+7.109%
2019-04-09	10.0797	10.0797	10.0797	10.0797	-1.161%	+7.815%
2019-04-08	10.1981	10.1981	10.1981	10.1981	-0.016%	+6.563%
2019-04-05	10.1997	10.1997	10.1997	10.1997	+0.354%	+6.546%
2019-04-04	10.1637	10.1637	10.1637	10.1637	+0.681%	+6.924%
2019-04-03	10.0950	10.0950	10.0950	10.0950	+0.343%	+7.651%
2019-04-02	10.0605	10.0605	10.0605	10.0605	-0.096%	+8.020%
2019-04-01	10.0702	10.0702	10.0702	10.0702	+2.388%	+7.916%
2019-03-29	9.8353	9.8353	9.8353	9.8353	+0.213%	+10.494%
2019-03-28	9.8144	9.8144	9.8144	9.8144	+0.896%	+10.729%
2019-03-27	9.7272	9.7272	9.7272	9.7272	-0.201%	+11.722%
2019-03-26	9.7468	9.7468	9.7468	9.7468	+1.469%	+11.497%
2019-03-25	9.6057	9.6057	9.6057	9.6057	-0.024%	+13.135%
2019-03-22	9.6080	9.6080	9.6080	9.6080	-3.092%	+13.108%
2019-03-21	9.9146	9.9146	9.9146	9.9146	-0.300%	+9.610%
2019-03-20	9.9444	9.9444	9.9444	9.9444	-2.306%	+9.282%
2019-03-19	10.1791	10.1791	10.1791	10.1791	-0.505%	+6.762%
2019-03-15	10.2308	10.2308	10.2308	10.2308	+0.562%	+6.222%
2019-03-14	10.1736	10.1736	10.1736	10.1736	+0.177%	+6.820%
2019-03-13	10.1556	10.1556	10.1556	10.1556	+0.493%	+7.009%
2019-03-12	10.1058	10.1058	10.1058	10.1058	+0.032%	+7.536%
2019-03-11	10.1026	10.1026	10.1026	10.1026	+0.899%	+7.570%
2019-03-08	10.0126	10.0126	10.0126	10.0126	+0.056%	+8.537%
2019-03-07	10.0070	10.0070	10.0070	10.0070	-1.218%	+8.598%
2019-03-06	10.1304	10.1304	10.1304	10.1304	-1.368%	+7.275%
2019-03-05	10.2709	10.2709	10.2709	10.2709	-0.289%	+5.808%
2019-03-04	10.3007	10.3007	10.3007	10.3007	-0.612%	+5.502%
2019-03-01	10.3641	10.3641	10.3641	10.3641	+0.449%	+4.856%
2019-02-28	10.3178	10.3178	10.3178	10.3178	-0.066%	+5.327%
2019-02-27	10.3246	10.3246	10.3246	10.3246	+0.639%	+5.257%
2019-02-26	10.2590	10.2590	10.2590	10.2590	-0.476%	+5.930%
2019-02-25	10.3081	10.3081	10.3081	10.3081	+0.004%	+5.426%
2019-02-22	10.3077	10.3077	10.3077	10.3077	+0.109%	+5.430%
2019-02-21	10.2965	10.2965	10.2965	10.2965	-0.459%	+5.545%
2019-02-20	10.3440	10.3440	10.3440	10.3440	+0.784%	+5.060%
2019-02-19	10.2635	10.2635	10.2635	10.2635	+0.503%	+5.884%
2019-02-15	10.2121	10.2121	10.2121	10.2121	+1.881%	+6.417%
2019-02-14	10.0236	10.0236	10.0236	10.0236	-1.244%	+8.418%
2019-02-13	10.1499	10.1499	10.1499	10.1499	+0.339%	+7.069%
2019-02-12	10.1156	10.1156	10.1156	10.1156	+1.124%	+7.432%
2019-02-11	10.0032	10.0032	10.0032	10.0032	+0.523%	+8.639%
2019-02-08	9.9512	9.9512	9.9512	9.9512	-0.445%	+9.207%
2019-02-07	9.9957	9.9957	9.9957	9.9957	+0.102%	+8.721%
2019-02-06	9.9855	9.9855	9.9855	9.9855	+0.032%	+8.832%
2019-02-05	9.9823	9.9823	9.9823	9.9823	-0.061%	+8.867%
2019-02-04	9.9884	9.9884	9.9884	9.9884	+0.643%	+8.800%
2019-02-01	9.9246	9.9246	9.9246	9.9246	+0.700%	+9.500%
2019-01-31	9.8556	9.8556	9.8556	9.8556	-0.161%	+10.266%
2019-01-30	9.8715	9.8715	9.8715	9.8715	+0.056%	+10.089%
2019-01-29	9.8660	9.8660	9.8660	9.8660	-0.498%	+10.150%
2019-01-25	9.9154	9.9154	9.9154	9.9154	+0.680%	+9.601%
2019-01-24	9.8484	9.8484	9.8484	9.8484	+0.162%	+10.347%
2019-01-23	9.8325	9.8325	9.8325	9.8325	+0.137%	+10.525%
2019-01-22	9.8190	9.8190	9.8190	9.8190	-0.818%	+10.677%
2019-01-18	9.9000	9.9000	9.9000	9.9000	+1.414%	+9.772%
2019-01-17	9.7620	9.7620	9.7620	9.7620	+0.486%	+11.323%
2019-01-16	9.7148	9.7148	9.7148	9.7148	+2.276%	+11.864%
2019-01-15	9.4986	9.4986	9.4986	9.4986	+0.871%	+14.411%
2019-01-14	9.4166	9.4166	9.4166	9.4166	+0.147%	+15.407%
2019-01-11	9.4028	9.4028	9.4028	9.4028	-0.011%	+15.576%
2019-01-10	9.4038	9.4038	9.4038	9.4038	+0.083%	+15.564%
2019-01-09	9.3960	9.3960	9.3960	9.3960	+0.285%	+15.660%
2019-01-08	9.3693	9.3693	9.3693	9.3693	+0.332%	+15.989%
2019-01-07	9.3383	9.3383	9.3383	9.3383	+6.535%	+16.375%
2018-12-21	8.7655	8.7655	8.7655	8.7655	-1.544%	+23.979%
2018-12-20	8.9030	8.9030	8.9030	8.9030	0.000%	+22.064%

.dark-mode .BXNkRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXNkRg{ color: #333333; background-color: white; border: 2px solid #333333; }CFINIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1623 FINANCIALS PORTFOLIO SERIEmf NASDAQ

CFINIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1623 FINANCIALS PORTFOLIO SERIE
mf NASDAQ