Dark

CFIMX
CLIPPER FUND INC.
mf NASDAQ

Inactive

Mar 29, 2022

135.28USD+0.326%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	135.2800	135.2800	135.2800	135.2800	+0.326%	0.000%
2022-03-25	134.8400	134.8400	134.8400	134.8400	+0.522%	+0.326%
2022-03-24	134.1400	134.1400	134.1400	134.1400	+1.368%	+0.850%
2022-03-23	132.3300	132.3300	132.3300	132.3300	-1.518%	+2.229%
2022-03-22	134.3700	134.3700	134.3700	134.3700	+1.826%	+0.677%
2022-03-21	131.9600	131.9600	131.9600	131.9600	-0.415%	+2.516%
2022-03-18	132.5100	132.5100	132.5100	132.5100	+1.354%	+2.090%
2022-03-17	130.7400	130.7400	130.7400	130.7400	+1.043%	+3.473%
2022-03-16	129.3900	129.3900	129.3900	129.3900	+4.313%	+4.552%
2022-03-15	124.0400	124.0400	124.0400	124.0400	+1.125%	+9.062%
2022-03-14	122.6600	122.6600	122.6600	122.6600	-0.260%	+10.289%
2022-03-11	122.9800	122.9800	122.9800	122.9800	-1.356%	+10.002%
2022-03-10	124.6700	124.6700	124.6700	124.6700	-0.945%	+8.510%
2022-03-09	125.8600	125.8600	125.8600	125.8600	+3.503%	+7.485%
2022-03-08	121.6000	121.6000	121.6000	121.6000	-0.066%	+11.250%
2022-03-07	121.6800	121.6800	121.6800	121.6800	-3.780%	+11.177%
2022-03-04	126.4600	126.4600	126.4600	126.4600	-1.885%	+6.975%
2022-03-03	128.8900	128.8900	128.8900	128.8900	-0.800%	+4.958%
2022-03-02	129.9300	129.9300	129.9300	129.9300	+1.818%	+4.118%
2022-03-01	127.6100	127.6100	127.6100	127.6100	-2.899%	+6.011%
2022-02-28	131.4200	131.4200	131.4200	131.4200	-1.588%	+2.937%
2022-02-25	133.5400	133.5400	133.5400	133.5400	+2.557%	+1.303%
2022-02-24	130.2100	130.2100	130.2100	130.2100	-0.031%	+3.894%
2022-02-23	130.2500	130.2500	130.2500	130.2500	-1.868%	+3.862%
2022-02-22	132.7300	132.7300	132.7300	132.7300	-0.896%	+1.921%
2022-02-18	133.9300	133.9300	133.9300	133.9300	-0.932%	+1.008%
2022-02-17	135.1900	135.1900	135.1900	135.1900	-2.650%	+0.067%
2022-02-16	138.8700	138.8700	138.8700	138.8700	+0.151%	-2.585%
2022-02-15	138.6600	138.6600	138.6600	138.6600	+1.337%	-2.438%
2022-02-14	136.8300	136.8300	136.8300	136.8300	-0.531%	-1.133%
2022-02-11	137.5600	137.5600	137.5600	137.5600	-1.637%	-1.657%
2022-02-10	139.8500	139.8500	139.8500	139.8500	-1.019%	-3.268%
2022-02-09	141.2900	141.2900	141.2900	141.2900	+1.334%	-4.254%
2022-02-08	139.4300	139.4300	139.4300	139.4300	+1.441%	-2.976%
2022-02-07	137.4500	137.4500	137.4500	137.4500	-0.029%	-1.579%
2022-02-04	137.4900	137.4900	137.4900	137.4900	+1.416%	-1.607%
2022-02-03	135.5700	135.5700	135.5700	135.5700	-2.873%	-0.214%
2022-02-02	139.5800	139.5800	139.5800	139.5800	+1.248%	-3.081%
2022-02-01	137.8600	137.8600	137.8600	137.8600	+1.330%	-1.871%
2022-01-31	136.0500	136.0500	136.0500	136.0500	+1.606%	-0.566%
2022-01-28	133.9000	133.9000	133.9000	133.9000	+1.255%	+1.031%
2022-01-27	132.2400	132.2400	132.2400	132.2400	-1.416%	+2.299%
2022-01-26	134.1400	134.1400	134.1400	134.1400	-0.149%	+0.850%
2022-01-25	134.3400	134.3400	134.3400	134.3400	-0.577%	+0.700%
2022-01-24	135.1200	135.1200	135.1200	135.1200	+0.446%	+0.118%
2022-01-21	134.5200	134.5200	134.5200	134.5200	-2.451%	+0.565%
2022-01-20	137.9000	137.9000	137.9000	137.9000	-0.412%	-1.900%
2022-01-19	138.4700	138.4700	138.4700	138.4700	-1.996%	-2.304%
2022-01-18	141.2900	141.2900	141.2900	141.2900	-2.133%	-4.254%
2022-01-14	144.3700	144.3700	144.3700	144.3700	+0.620%	-6.296%
2022-01-13	143.4800	143.4800	143.4800	143.4800	-0.637%	-5.715%
2022-01-12	144.4000	144.4000	144.4000	144.4000	+0.592%	-6.316%
2022-01-11	143.5500	143.5500	143.5500	143.5500	+1.313%	-5.761%
2022-01-10	141.6900	141.6900	141.6900	141.6900	+0.582%	-4.524%
2022-01-07	140.8700	140.8700	140.8700	140.8700	+0.953%	-3.968%
2022-01-06	139.5400	139.5400	139.5400	139.5400	+1.035%	-3.053%
2022-01-05	138.1100	138.1100	138.1100	138.1100	-1.294%	-2.049%
2022-01-04	139.9200	139.9200	139.9200	139.9200	+1.076%	-3.316%
2022-01-03	138.4300	138.4300	138.4300	138.4300	+1.503%	-2.276%
2021-12-31	136.3800	136.3800	136.3800	136.3800	-0.423%	-0.807%
2021-12-30	136.9600	136.9600	136.9600	136.9600	+0.080%	-1.227%
2021-12-29	136.8500	136.8500	136.8500	136.8500	-0.161%	-1.147%
2021-12-28	137.0700	137.0700	137.0700	137.0700	-0.124%	-1.306%
2021-12-27	137.2400	137.2400	137.2400	137.2400	+0.756%	-1.428%
2021-12-23	136.2100	136.2100	136.2100	136.2100	+0.539%	-0.683%
2021-12-22	135.4800	135.4800	135.4800	135.4800	+0.423%	-0.148%
2021-12-21	134.9100	134.9100	134.9100	134.9100	+2.004%	+0.274%
2021-12-20	132.2600	132.2600	132.2600	132.2600	-1.775%	+2.283%
2021-12-17	134.6500	134.6500	134.6500	134.6500	-1.536%	+0.468%
2021-12-16	136.7500	136.7500	136.7500	136.7500	+0.485%	-1.075%
2021-12-15	136.0900	136.0900	136.0900	136.0900	+0.317%	-0.595%
2021-12-14	135.6600	135.6600	135.6600	135.6600	+0.311%	-0.280%
2021-12-13	135.2400	135.2400	135.2400	135.2400	-1.256%	+0.030%
2021-12-10	136.9600	136.9600	136.9600	136.9600	+0.308%	-1.227%
2021-12-09	136.5400	136.5400	136.5400	136.5400	-9.119%	-0.923%
2021-12-08	150.2400	150.2400	150.2400	150.2400	-0.159%	-9.957%
2021-12-07	150.4800	150.4800	150.4800	150.4800	+2.110%	-10.101%
2021-12-06	147.3700	147.3700	147.3700	147.3700	+1.972%	-8.204%
2021-12-03	144.5200	144.5200	144.5200	144.5200	-1.540%	-6.394%
2021-12-02	146.7800	146.7800	146.7800	146.7800	+1.726%	-7.835%
2021-12-01	144.2900	144.2900	144.2900	144.2900	-0.627%	-6.244%
2021-11-30	145.2000	145.2000	145.2000	145.2000	-2.798%	-6.832%
2021-11-29	149.3800	149.3800	149.3800	149.3800	+0.478%	-9.439%
2021-11-26	148.6700	148.6700	148.6700	148.6700	-2.970%	-9.007%
2021-11-24	153.2200	153.2200	153.2200	153.2200	-0.091%	-11.709%
2021-11-23	153.3600	153.3600	153.3600	153.3600	+0.670%	-11.789%
2021-11-22	152.3400	152.3400	152.3400	152.3400	+0.329%	-11.199%
2021-11-19	151.8400	151.8400	151.8400	151.8400	-0.991%	-10.906%
2021-11-18	153.3600	153.3600	153.3600	153.3600	-0.130%	-11.789%
2021-11-17	153.5600	153.5600	153.5600	153.5600	-0.859%	-11.904%
2021-11-16	154.8900	154.8900	154.8900	154.8900	-0.258%	-12.661%
2021-11-15	155.2900	155.2900	155.2900	155.2900	-0.225%	-12.886%
2021-11-12	155.6400	155.6400	155.6400	155.6400	+0.712%	-13.081%
2021-11-11	154.5400	154.5400	154.5400	154.5400	+0.566%	-12.463%
2021-11-10	153.6700	153.6700	153.6700	153.6700	-0.201%	-11.967%
2021-11-09	153.9800	153.9800	153.9800	153.9800	-0.330%	-12.144%
2021-11-08	154.4900	154.4900	154.4900	154.4900	+0.514%	-12.434%
2021-11-05	153.7000	153.7000	153.7000	153.7000	+0.209%	-11.984%
2021-11-04	153.3800	153.3800	153.3800	153.3800	-0.357%	-11.801%
2021-11-03	153.9300	153.9300	153.9300	153.9300	+0.693%	-12.116%
2021-11-02	152.8700	152.8700	152.8700	152.8700	-0.111%	-11.507%
2021-11-01	153.0400	153.0400	153.0400	153.0400	+0.506%	-11.605%
2021-10-29	152.2700	152.2700	152.2700	152.2700	-0.464%	-11.158%
2021-10-28	152.9800	152.9800	152.9800	152.9800	+0.890%	-11.570%
2021-10-27	151.6300	151.6300	151.6300	151.6300	-1.109%	-10.783%
2021-10-26	153.3300	153.3300	153.3300	153.3300	-0.680%	-11.772%
2021-10-25	154.3800	154.3800	154.3800	154.3800	-0.194%	-12.372%
2021-10-22	154.6800	154.6800	154.6800	154.6800	-0.534%	-12.542%
2021-10-21	155.5100	155.5100	155.5100	155.5100	-0.103%	-13.009%
2021-10-20	155.6700	155.6700	155.6700	155.6700	+0.816%	-13.098%
2021-10-19	154.4100	154.4100	154.4100	154.4100	+0.941%	-12.389%
2021-10-18	152.9700	152.9700	152.9700	152.9700	+0.499%	-11.564%
2021-10-15	152.2100	152.2100	152.2100	152.2100	+1.392%	-11.123%
2021-10-14	150.1200	150.1200	150.1200	150.1200	+1.173%	-9.885%
2021-10-13	148.3800	148.3800	148.3800	148.3800	-0.363%	-8.829%
2021-10-12	148.9200	148.9200	148.9200	148.9200	-0.494%	-9.159%
2021-10-11	149.6600	149.6600	149.6600	149.6600	-0.822%	-9.608%
2021-10-08	150.9000	150.9000	150.9000	150.9000	+0.526%	-10.351%
2021-10-07	150.1100	150.1100	150.1100	150.1100	+0.955%	-9.879%
2021-10-06	148.6900	148.6900	148.6900	148.6900	+0.317%	-9.019%
2021-10-05	148.2200	148.2200	148.2200	148.2200	+1.555%	-8.730%
2021-10-04	145.9500	145.9500	145.9500	145.9500	-1.125%	-7.311%
2021-10-01	147.6100	147.6100	147.6100	147.6100	+1.075%	-8.353%
2021-09-30	146.0400	146.0400	146.0400	146.0400	-1.097%	-7.368%
2021-09-29	147.6600	147.6600	147.6600	147.6600	-0.223%	-8.384%
2021-09-28	147.9900	147.9900	147.9900	147.9900	-2.006%	-8.588%
2021-09-27	151.0200	151.0200	151.0200	151.0200	+0.788%	-10.422%
2021-09-24	149.8400	149.8400	149.8400	149.8400	+0.308%	-9.717%
2021-09-23	149.3800	149.3800	149.3800	149.3800	+1.605%	-9.439%
2021-09-22	147.0200	147.0200	147.0200	147.0200	+1.031%	-7.985%
2021-09-21	145.5200	145.5200	145.5200	145.5200	+0.165%	-7.037%
2021-09-20	145.2800	145.2800	145.2800	145.2800	-2.050%	-6.883%
2021-09-17	148.3200	148.3200	148.3200	148.3200	-0.696%	-8.792%
2021-09-16	149.3600	149.3600	149.3600	149.3600	-0.160%	-9.427%
2021-09-15	149.6000	149.6000	149.6000	149.6000	+0.788%	-9.572%
2021-09-14	148.4300	148.4300	148.4300	148.4300	-1.040%	-8.859%
2021-09-13	149.9900	149.9900	149.9900	149.9900	+0.922%	-9.807%
2021-09-10	148.6200	148.6200	148.6200	148.6200	-0.794%	-8.976%
2021-09-09	149.8100	149.8100	149.8100	149.8100	-0.113%	-9.699%
2021-09-08	149.9800	149.9800	149.9800	149.9800	-0.649%	-9.801%
2021-09-07	150.9600	150.9600	150.9600	150.9600	+0.272%	-10.387%
2021-09-03	150.5500	150.5500	150.5500	150.5500	-0.443%	-10.143%
2021-09-02	151.2200	151.2200	151.2200	151.2200	-0.092%	-10.541%
2021-09-01	151.3600	151.3600	151.3600	151.3600	-0.401%	-10.624%
2021-08-31	151.9700	151.9700	151.9700	151.9700	-0.046%	-10.982%
2021-08-30	152.0400	152.0400	152.0400	152.0400	-1.093%	-11.023%
2021-08-27	153.7200	153.7200	153.7200	153.7200	+1.332%	-11.996%
2021-08-26	151.7000	151.7000	151.7000	151.7000	-0.570%	-10.824%
2021-08-25	152.5700	152.5700	152.5700	152.5700	+0.853%	-11.333%
2021-08-24	151.2800	151.2800	151.2800	151.2800	+1.191%	-10.576%
2021-08-23	149.5000	149.5000	149.5000	149.5000	+0.741%	-9.512%
2021-08-20	148.4000	148.4000	148.4000	148.4000	+0.324%	-8.841%
2021-08-19	147.9200	147.9200	147.9200	147.9200	-1.103%	-8.545%
2021-08-18	149.5700	149.5700	149.5700	149.5700	-0.901%	-9.554%
2021-08-17	150.9300	150.9300	150.9300	150.9300	-1.191%	-10.369%
2021-08-16	152.7500	152.7500	152.7500	152.7500	-0.144%	-11.437%
2021-08-13	152.9700	152.9700	152.9700	152.9700	-0.553%	-11.564%
2021-08-12	153.8200	153.8200	153.8200	153.8200	-0.292%	-12.053%
2021-08-11	154.2700	154.2700	154.2700	154.2700	+0.528%	-12.310%
2021-08-10	153.4600	153.4600	153.4600	153.4600	+0.577%	-11.847%
2021-08-09	152.5800	152.5800	152.5800	152.5800	+0.329%	-11.338%
2021-08-06	152.0800	152.0800	152.0800	152.0800	+1.090%	-11.047%
2021-08-05	150.4400	150.4400	150.4400	150.4400	+0.595%	-10.077%
2021-08-04	149.5500	149.5500	149.5500	149.5500	-0.400%	-9.542%
2021-08-03	150.1500	150.1500	150.1500	150.1500	+0.569%	-9.903%
2021-08-02	149.3000	149.3000	149.3000	149.3000	-0.067%	-9.390%
2021-07-30	149.4000	149.4000	149.4000	149.4000	-0.770%	-9.451%
2021-07-29	150.5600	150.5600	150.5600	150.5600	+0.810%	-10.149%
2021-07-28	149.3500	149.3500	149.3500	149.3500	+0.613%	-9.421%
2021-07-27	148.4400	148.4400	148.4400	148.4400	-0.716%	-8.866%
2021-07-26	149.5100	149.5100	149.5100	149.5100	-0.300%	-9.518%
2021-07-23	149.9600	149.9600	149.9600	149.9600	-1.310%	-9.789%
2021-07-22	151.9500	151.9500	151.9500	151.9500	-0.498%	-10.971%
2021-07-21	152.7100	152.7100	152.7100	152.7100	+1.637%	-11.414%
2021-07-20	150.2500	150.2500	150.2500	150.2500	+2.148%	-9.963%
2021-07-19	147.0900	147.0900	147.0900	147.0900	-2.447%	-8.029%
2021-07-16	150.7800	150.7800	150.7800	150.7800	-1.121%	-10.280%
2021-07-15	152.4900	152.4900	152.4900	152.4900	-0.092%	-11.286%
2021-07-14	152.6300	152.6300	152.6300	152.6300	-0.026%	-11.367%
2021-07-13	152.6700	152.6700	152.6700	152.6700	-0.163%	-11.391%
2021-07-12	152.9200	152.9200	152.9200	152.9200	+0.440%	-11.535%
2021-07-06	152.2500	152.2500	152.2500	152.2500	-1.271%	-11.146%
2021-07-02	154.2100	154.2100	154.2100	154.2100	+0.123%	-12.275%
2021-07-01	154.0200	154.0200	154.0200	154.0200	+0.772%	-12.167%
2021-06-30	152.8400	152.8400	152.8400	152.8400	-0.137%	-11.489%
2021-06-29	153.0500	153.0500	153.0500	153.0500	-0.215%	-11.611%
2021-06-28	153.3800	153.3800	153.3800	153.3800	-0.143%	-11.801%
2021-06-25	153.6000	153.6000	153.6000	153.6000	+0.616%	-11.927%
2021-06-24	152.6600	152.6600	152.6600	152.6600	+0.926%	-11.385%
2021-06-23	151.2600	151.2600	151.2600	151.2600	-3.311%	-10.565%
2021-06-22	156.4400	156.4400	156.4400	156.4400	+0.128%	-13.526%
2021-06-21	156.2400	156.2400	156.2400	156.2400	+1.785%	-13.415%
2021-06-18	153.5000	153.5000	153.5000	153.5000	-1.691%	-11.870%
2021-06-17	156.1400	156.1400	156.1400	156.1400	-1.718%	-13.360%
2021-06-16	158.8700	158.8700	158.8700	158.8700	-0.650%	-14.849%
2021-06-15	159.9100	159.9100	159.9100	159.9100	+0.025%	-15.402%
2021-06-14	159.8700	159.8700	159.8700	159.8700	-0.075%	-15.381%
2021-06-11	159.9900	159.9900	159.9900	159.9900	+0.307%	-15.445%
2021-06-10	159.5000	159.5000	159.5000	159.5000	+0.138%	-15.185%
2021-06-09	159.2800	159.2800	159.2800	159.2800	-0.531%	-15.068%
2021-06-08	160.1300	160.1300	160.1300	160.1300	-0.317%	-15.519%
2021-06-07	160.6400	160.6400	160.6400	160.6400	-0.434%	-15.787%
2021-06-04	161.3400	161.3400	161.3400	161.3400	+0.661%	-16.152%
2021-06-03	160.2800	160.2800	160.2800	160.2800	-0.878%	-15.598%
2021-06-02	161.7000	161.7000	161.7000	161.7000	-0.247%	-16.339%
2021-06-01	162.1000	162.1000	162.1000	162.1000	+1.022%	-16.545%
2021-05-28	160.4600	160.4600	160.4600	160.4600	-0.131%	-15.692%
2021-05-27	160.6700	160.6700	160.6700	160.6700	+0.450%	-15.803%
2021-05-26	159.9500	159.9500	159.9500	159.9500	+0.560%	-15.424%
2021-05-24	159.0600	159.0600	159.0600	159.0600	+0.290%	-14.950%
2021-05-21	158.6000	158.6000	158.6000	158.6000	-0.239%	-14.704%
2021-05-20	158.9800	158.9800	158.9800	158.9800	+0.786%	-14.908%
2021-05-19	157.7400	157.7400	157.7400	157.7400	-0.215%	-14.239%
2021-05-18	158.0800	158.0800	158.0800	158.0800	-1.175%	-14.423%
2021-05-17	159.9600	159.9600	159.9600	159.9600	+0.654%	-15.429%
2021-05-14	158.9200	158.9200	158.9200	158.9200	+1.898%	-14.875%
2021-05-13	155.9600	155.9600	155.9600	155.9600	+0.509%	-13.260%
2021-05-12	155.1700	155.1700	155.1700	155.1700	-1.741%	-12.818%
2021-05-11	157.9200	157.9200	157.9200	157.9200	-1.214%	-14.336%
2021-05-10	159.8600	159.8600	159.8600	159.8600	-1.132%	-15.376%
2021-05-07	161.6900	161.6900	161.6900	161.6900	+0.485%	-16.334%
2021-05-06	160.9100	160.9100	160.9100	160.9100	+1.335%	-15.928%
2021-05-05	158.7900	158.7900	158.7900	158.7900	+0.151%	-14.806%
2021-05-04	158.5500	158.5500	158.5500	158.5500	-0.245%	-14.677%
2021-05-03	158.9400	158.9400	158.9400	158.9400	+0.069%	-14.886%
2021-04-30	158.8300	158.8300	158.8300	158.8300	-0.837%	-14.827%
2021-04-29	160.1700	160.1700	160.1700	160.1700	+1.399%	-15.540%
2021-04-28	157.9600	157.9600	157.9600	157.9600	+1.043%	-14.358%
2021-04-27	156.3300	156.3300	156.3300	156.3300	+0.250%	-13.465%
2021-04-26	155.9400	155.9400	155.9400	155.9400	+0.743%	-13.249%
2021-04-23	154.7900	154.7900	154.7900	154.7900	+1.077%	-12.604%
2021-04-22	153.1400	153.1400	153.1400	153.1400	-0.932%	-11.663%
2021-04-21	154.5800	154.5800	154.5800	154.5800	+1.019%	-12.485%
2021-04-20	153.0200	153.0200	153.0200	153.0200	-1.067%	-11.593%
2021-04-19	154.6700	154.6700	154.6700	154.6700	-0.380%	-12.536%
2021-04-16	155.2600	155.2600	155.2600	155.2600	+0.544%	-12.869%
2021-04-15	154.4200	154.4200	154.4200	154.4200	+0.495%	-12.395%
2021-04-14	153.6600	153.6600	153.6600	153.6600	+0.333%	-11.961%
2021-04-13	153.1500	153.1500	153.1500	153.1500	-0.461%	-11.668%
2021-04-12	153.8600	153.8600	153.8600	153.8600	+0.091%	-12.076%
2021-04-09	153.7200	153.7200	153.7200	153.7200	+0.694%	-11.996%
2021-04-08	152.6600	152.6600	152.6600	152.6600	+0.302%	-11.385%
2021-04-07	152.2000	152.2000	152.2000	152.2000	+0.230%	-11.117%
2021-04-06	151.8500	151.8500	151.8500	151.8500	-0.132%	-10.912%
2021-04-05	152.0500	152.0500	152.0500	152.0500	+1.536%	-11.029%
2021-04-01	149.7500	149.7500	149.7500	149.7500	+1.767%	-9.663%
2021-03-31	147.1500	147.1500	147.1500	147.1500	-0.163%	-8.067%
2021-03-30	147.3900	147.3900	147.3900	147.3900	+0.429%	-8.216%
2021-03-29	146.7600	146.7600	146.7600	146.7600	-0.312%	-7.822%
2021-03-26	147.2200	147.2200	147.2200	147.2200	+0.953%	-8.110%
2021-03-25	145.8300	145.8300	145.8300	145.8300	+0.927%	-7.234%
2021-03-24	144.4900	144.4900	144.4900	144.4900	-0.262%	-6.374%
2021-03-23	144.8700	144.8700	144.8700	144.8700	-1.099%	-6.620%
2021-03-22	146.4800	146.4800	146.4800	146.4800	-0.347%	-7.646%
2021-03-19	146.9900	146.9900	146.9900	146.9900	-0.156%	-7.967%
2021-03-18	147.2200	147.2200	147.2200	147.2200	-0.768%	-8.110%
2021-03-17	148.3600	148.3600	148.3600	148.3600	+0.836%	-8.816%
2021-03-16	147.1300	147.1300	147.1300	147.1300	-0.467%	-8.054%
2021-03-15	147.8200	147.8200	147.8200	147.8200	-0.169%	-8.483%
2021-03-12	148.0700	148.0700	148.0700	148.0700	+0.020%	-8.638%
2021-03-11	148.0400	148.0400	148.0400	148.0400	+1.397%	-8.619%
2021-03-10	146.0000	146.0000	146.0000	146.0000	+0.323%	-7.342%
2021-03-09	145.5300	145.5300	145.5300	145.5300	+0.880%	-7.043%
2021-03-08	144.2600	144.2600	144.2600	144.2600	-0.503%	-6.225%
2021-03-05	144.9900	144.9900	144.9900	144.9900	+1.962%	-6.697%
2021-03-04	142.2000	142.2000	142.2000	142.2000	-1.106%	-4.866%
2021-03-03	143.7900	143.7900	143.7900	143.7900	-0.180%	-5.918%
2021-03-02	144.0500	144.0500	144.0500	144.0500	-0.587%	-6.088%
2021-03-01	144.9000	144.9000	144.9000	144.9000	+2.628%	-6.639%
2021-02-26	141.1900	141.1900	141.1900	141.1900	-0.535%	-4.186%
2021-02-25	141.9500	141.9500	141.9500	141.9500	-2.907%	-4.699%
2021-02-24	146.2000	146.2000	146.2000	146.2000	+1.197%	-7.469%
2021-02-23	144.4700	144.4700	144.4700	144.4700	+0.424%	-6.361%
2021-02-22	143.8600	143.8600	143.8600	143.8600	-0.902%	-5.964%
2021-02-19	145.1700	145.1700	145.1700	145.1700	+0.498%	-6.813%
2021-02-18	144.4500	144.4500	144.4500	144.4500	-0.776%	-6.348%
2021-02-17	145.5800	145.5800	145.5800	145.5800	+0.414%	-7.075%
2021-02-16	144.9800	144.9800	144.9800	144.9800	+0.905%	-6.691%
2021-02-12	143.6800	143.6800	143.6800	143.6800	+0.701%	-5.846%
2021-02-11	142.6800	142.6800	142.6800	142.6800	+0.401%	-5.186%
2021-02-10	142.1100	142.1100	142.1100	142.1100	+0.396%	-4.806%
2021-02-09	141.5500	141.5500	141.5500	141.5500	-0.056%	-4.430%
2021-02-08	141.6300	141.6300	141.6300	141.6300	+0.711%	-4.484%
2021-02-05	140.6300	140.6300	140.6300	140.6300	+0.500%	-3.804%
2021-02-04	139.9300	139.9300	139.9300	139.9300	+1.583%	-3.323%
2021-02-03	137.7500	137.7500	137.7500	137.7500	+1.317%	-1.793%
2021-02-02	135.9600	135.9600	135.9600	135.9600	+1.614%	-0.500%
2021-02-01	133.8000	133.8000	133.8000	133.8000	+1.780%	+1.106%
2021-01-29	131.4600	131.4600	131.4600	131.4600	-1.403%	+2.906%
2021-01-28	133.3300	133.3300	133.3300	133.3300	+1.647%	+1.463%
2021-01-27	131.1700	131.1700	131.1700	131.1700	-2.722%	+3.133%
2021-01-26	134.8400	134.8400	134.8400	134.8400	-0.670%	+0.326%
2021-01-25	135.7500	135.7500	135.7500	135.7500	-0.213%	-0.346%
2021-01-22	136.0400	136.0400	136.0400	136.0400	-1.263%	-0.559%
2021-01-21	137.7800	137.7800	137.7800	137.7800	+0.080%	-1.814%
2021-01-20	137.6700	137.6700	137.6700	137.6700	+0.482%	-1.736%
2021-01-19	137.0100	137.0100	137.0100	137.0100	+1.496%	-1.263%
2021-01-15	134.9900	134.9900	134.9900	134.9900	-1.388%	+0.215%
2021-01-14	136.8900	136.8900	136.8900	136.8900	+0.551%	-1.176%
2021-01-13	136.1400	136.1400	136.1400	136.1400	+0.346%	-0.632%
2021-01-12	135.6700	135.6700	135.6700	135.6700	+0.586%	-0.287%
2021-01-11	134.8800	134.8800	134.8800	134.8800	-0.612%	+0.297%
2021-01-08	135.7100	135.7100	135.7100	135.7100	+0.466%	-0.317%
2021-01-07	135.0800	135.0800	135.0800	135.0800	+1.290%	+0.148%
2021-01-06	133.3600	133.3600	133.3600	133.3600	+1.662%	+1.440%
2021-01-05	131.1800	131.1800	131.1800	131.1800	+1.258%	+3.125%
2021-01-04	129.5500	129.5500	129.5500	129.5500	-1.625%	+4.423%
2020-12-31	131.6900	131.6900	131.6900	131.6900	+0.727%	+2.726%
2020-12-30	130.7400	130.7400	130.7400	130.7400	+0.810%	+3.473%
2020-12-29	129.6900	129.6900	129.6900	129.6900	-0.077%	+4.310%
2020-12-28	129.7900	129.7900	129.7900	129.7900	+0.878%	+4.230%
2020-12-24	128.6600	128.6600	128.6600	128.6600	-0.372%	+5.145%
2020-12-23	129.1400	129.1400	129.1400	129.1400	+1.072%	+4.755%
2020-12-22	127.7700	127.7700	127.7700	127.7700	-0.900%	+5.878%
2020-12-21	128.9300	128.9300	128.9300	128.9300	+0.515%	+4.925%
2020-12-18	128.2700	128.2700	128.2700	128.2700	-0.827%	+5.465%
2020-12-17	129.3400	129.3400	129.3400	129.3400	-0.046%	+4.593%
2020-12-16	129.4000	129.4000	129.4000	129.4000	+0.474%	+4.544%
2020-12-15	128.7900	128.7900	128.7900	128.7900	+1.043%	+5.039%
2020-12-14	127.4600	127.4600	127.4600	127.4600	-0.948%	+6.135%
2020-12-11	128.6800	128.6800	128.6800	128.6800	-0.771%	+5.129%
2020-12-10	129.6800	129.6800	129.6800	129.6800	-2.254%	+4.318%
2020-12-09	132.6700	132.6700	132.6700	132.6700	-0.450%	+1.967%
2020-12-08	133.2700	133.2700	133.2700	133.2700	+0.150%	+1.508%
2020-12-07	133.0700	133.0700	133.0700	133.0700	-0.553%	+1.661%
2020-12-04	133.8100	133.8100	133.8100	133.8100	+0.632%	+1.099%
2020-12-03	132.9700	132.9700	132.9700	132.9700	+0.271%	+1.737%
2020-12-02	132.6100	132.6100	132.6100	132.6100	+0.523%	+2.013%
2020-12-01	131.9200	131.9200	131.9200	131.9200	+1.539%	+2.547%
2020-11-30	129.9200	129.9200	129.9200	129.9200	-1.740%	+4.126%
2020-11-27	132.2200	132.2200	132.2200	132.2200	-0.166%	+2.314%
2020-11-26	132.4400	132.4400	132.4400	132.4400	0.000%	+2.144%
2020-11-25	132.4400	132.4400	132.4400	132.4400	-0.578%	+2.144%
2020-11-24	133.2100	133.2100	133.2100	133.2100	+2.738%	+1.554%
2020-11-23	129.6600	129.6600	129.6600	129.6600	+0.997%	+4.334%
2020-11-20	128.3800	128.3800	128.3800	128.3800	-0.804%	+5.375%
2020-11-19	129.4200	129.4200	129.4200	129.4200	+0.497%	+4.528%
2020-11-18	128.7800	128.7800	128.7800	128.7800	-1.037%	+5.047%
2020-11-17	130.1300	130.1300	130.1300	130.1300	-0.406%	+3.958%
2020-11-16	130.6600	130.6600	130.6600	130.6600	+1.792%	+3.536%
2020-11-13	128.3600	128.3600	128.3600	128.3600	+1.607%	+5.391%
2020-11-12	126.3300	126.3300	126.3300	126.3300	-1.142%	+7.085%
2020-11-11	127.7900	127.7900	127.7900	127.7900	-0.172%	+5.861%
2020-11-10	128.0100	128.0100	128.0100	128.0100	-0.721%	+5.679%
2020-11-09	128.9400	128.9400	128.9400	128.9400	+3.235%	+4.917%
2020-11-06	124.9000	124.9000	124.9000	124.9000	-0.264%	+8.311%
2020-11-05	125.2300	125.2300	125.2300	125.2300	+2.421%	+8.025%
2020-11-04	122.2700	122.2700	122.2700	122.2700	+1.883%	+10.640%
2020-11-03	120.0100	120.0100	120.0100	120.0100	+1.411%	+12.724%
2020-11-02	118.3400	118.3400	118.3400	118.3400	+1.379%	+14.315%
2020-10-30	116.7300	116.7300	116.7300	116.7300	-0.630%	+15.891%
2020-10-29	117.4700	117.4700	117.4700	117.4700	+1.381%	+15.161%
2020-10-28	115.8700	115.8700	115.8700	115.8700	-3.353%	+16.752%
2020-10-27	119.8900	119.8900	119.8900	119.8900	-0.506%	+12.837%
2020-10-26	120.5000	120.5000	120.5000	120.5000	-2.112%	+12.266%
2020-10-23	123.1000	123.1000	123.1000	123.1000	+0.326%	+9.894%
2020-10-22	122.7000	122.7000	122.7000	122.7000	+1.204%	+10.253%
2020-10-21	121.2400	121.2400	121.2400	121.2400	+0.157%	+11.580%
2020-10-20	121.0500	121.0500	121.0500	121.0500	+1.179%	+11.755%
2020-10-19	119.6400	119.6400	119.6400	119.6400	-1.474%	+13.073%
2020-10-16	121.4300	121.4300	121.4300	121.4300	+0.347%	+11.406%
2020-10-15	121.0100	121.0100	121.0100	121.0100	-0.231%	+11.792%
2020-10-14	121.2900	121.2900	121.2900	121.2900	-0.802%	+11.534%
2020-10-13	122.2700	122.2700	122.2700	122.2700	-1.292%	+10.640%
2020-10-12	123.8700	123.8700	123.8700	123.8700	+1.925%	+9.211%
2020-10-09	121.5300	121.5300	121.5300	121.5300	+0.571%	+11.314%
2020-10-08	120.8400	120.8400	120.8400	120.8400	+1.333%	+11.950%
2020-10-07	119.2500	119.2500	119.2500	119.2500	+1.628%	+13.442%
2020-10-06	117.3400	117.3400	117.3400	117.3400	-0.954%	+15.289%
2020-10-05	118.4700	118.4700	118.4700	118.4700	+1.674%	+14.189%

.dark-mode .KP2FgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KP2FgL{ color: #333333; background-color: white; border: 2px solid #333333; }CFIMXCLIPPER FUND INC.mf NASDAQ

CFIMX
CLIPPER FUND INC.
mf NASDAQ