Dark

CFII
CF Finance Acquisition Corp. II Class A Common Stock
stock NASDAQ

Inactive

Mar 8, 2021

9.19USD+9.666%(+0.81)947,610

Pre-market

0.00USD-100.000%(-8.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-08	8.5000	9.7500	8.5000	9.1900	+9.666%	947,610	0.000%
2021-03-05	9.0600	9.2200	8.1000	8.3800	-7.301%	2,017,371	+9.666%
2021-03-04	9.4500	9.4900	9.0100	9.0400	-5.538%	1,292,694	+1.659%
2021-03-03	9.9500	9.9500	9.5100	9.5700	-3.333%	905,124	-3.971%
2021-03-02	9.9100	9.9650	9.8100	9.9000	-0.602%	1,392,156	-7.172%
2021-03-01	9.9500	10.0000	9.8800	9.9600	-0.100%	2,687,036	-7.731%
2021-02-26	10.0500	10.0800	9.8400	9.9700	-0.400%	2,724,253	-7.823%
2021-02-25	10.4100	10.5000	9.8899	10.0100	-2.910%	4,425,591	-8.192%
2021-02-24	10.7800	10.7800	10.3000	10.3100	-3.010%	886,969	-10.863%
2021-02-23	10.6000	10.8200	10.2100	10.6300	-1.756%	1,480,142	-13.547%
2021-02-22	11.0100	11.2500	10.7700	10.8200	-1.457%	1,462,169	-15.065%
2021-02-19	11.3900	11.4607	10.9300	10.9800	-1.348%	1,249,394	-16.302%
2021-02-18	11.6200	11.6299	10.9500	11.1300	-3.469%	908,733	-17.430%
2021-02-17	11.8700	11.9300	11.4000	11.5300	+3.131%	1,734,719	-20.295%
2021-02-16	11.5200	11.5200	11.0600	11.1800	-1.930%	714,924	-17.800%
2021-02-12	11.2300	11.4500	11.1000	11.4000	+4.110%	789,897	-19.386%
2021-02-11	11.0500	11.4500	10.9500	10.9500	-0.455%	1,063,910	-16.073%
2021-02-10	11.4800	11.5300	10.9800	11.0000	-2.741%	801,091	-16.455%
2021-02-09	11.3700	11.5900	11.1300	11.3100	-1.908%	846,283	-18.744%
2021-02-08	11.0700	11.6667	10.9800	11.5300	+4.818%	914,075	-20.295%
2021-02-05	11.0600	11.3000	10.9650	11.0000	+0.365%	1,159,318	-16.455%
2021-02-04	11.1000	11.1800	10.9400	10.9600	-1.704%	1,518,832	-16.150%
2021-02-03	11.2900	11.4250	11.0600	11.1500	-2.959%	1,073,584	-17.578%
2021-02-02	11.0800	11.4900	11.0800	11.4900	+4.265%	1,127,259	-20.017%
2021-02-01	10.9800	11.1800	10.9101	11.0200	+1.567%	1,440,243	-16.606%
2021-01-29	11.1000	11.2400	10.7000	10.8500	-1.899%	1,174,419	-15.300%
2021-01-28	11.0200	11.3000	10.8800	11.0600	-1.689%	1,093,224	-16.908%
2021-01-27	11.4500	11.6500	11.0200	11.2500	-6.250%	861,268	-18.311%
2021-01-26	11.6600	12.0000	11.4000	12.0000	+2.916%	813,206	-23.417%
2021-01-25	12.1700	12.3900	11.4600	11.6600	-4.348%	974,423	-21.184%
2021-01-22	12.0500	12.4700	12.0450	12.1900	+0.744%	594,592	-24.610%
2021-01-21	12.2600	12.8400	11.9300	12.1000	-2.967%	1,075,708	-24.050%
2021-01-20	12.0900	13.3100	12.0900	12.4700	+1.547%	1,500,848	-26.303%
2021-01-19	12.5300	12.7300	12.0600	12.2800	-1.681%	994,235	-25.163%
2021-01-15	13.0000	13.0900	12.4000	12.4900	-3.253%	731,699	-26.421%
2021-01-14	12.1000	13.0000	12.0600	12.9100	+7.494%	1,218,377	-28.815%
2021-01-13	12.5100	12.5600	11.9700	12.0100	-3.301%	1,184,708	-23.480%
2021-01-12	12.5000	12.9500	12.1489	12.4200	-0.401%	1,068,350	-26.006%
2021-01-11	11.7900	13.2900	11.7000	12.4700	+6.581%	3,792,269	-26.303%
2021-01-08	11.6300	11.9900	11.4869	11.7000	+0.949%	949,772	-21.453%
2021-01-07	11.5000	11.6500	11.0500	11.5900	+2.748%	844,387	-20.708%
2021-01-06	11.0000	12.0900	10.9100	11.2800	+0.445%	1,355,334	-18.528%
2021-01-05	10.7500	11.2300	10.7500	11.2300	+2.933%	695,347	-18.166%
2021-01-04	11.1400	11.3523	10.7342	10.9100	-0.998%	1,059,519	-15.765%
2020-12-31	11.2500	11.2500	10.9500	11.0200	-3.248%	959,791	-16.606%
2020-12-30	11.3800	11.6742	11.2601	11.3900	-0.957%	906,750	-19.315%
2020-12-29	11.8000	11.8600	11.1700	11.5000	-3.361%	1,484,641	-20.087%
2020-12-28	11.9971	12.0990	11.6600	11.9000	+2.852%	1,862,268	-22.773%
2020-12-24	12.4700	12.4800	11.4100	11.5700	-5.242%	1,808,362	-20.570%
2020-12-23	11.9500	12.2300	11.7900	12.2100	+1.581%	2,565,222	-24.734%
2020-12-22	11.2674	12.2100	11.2100	12.0200	+7.321%	10,972,108	-23.544%
2020-12-21	10.4900	11.3500	10.4000	11.2000	+5.660%	2,083,438	-17.946%
2020-12-18	10.4900	10.6800	10.3800	10.6000	+1.825%	1,591,337	-13.302%
2020-12-17	10.3200	10.4900	10.3000	10.4100	+0.096%	563,462	-11.720%
2020-12-16	10.3800	10.4300	10.3400	10.4000	+0.289%	1,794,748	-11.635%
2020-12-15	10.4000	10.4357	10.3200	10.3700	-1.238%	967,800	-11.379%
2020-12-14	10.6100	10.7000	10.4100	10.5000	+0.095%	1,878,478	-12.476%
2020-12-11	10.4800	10.8300	10.3958	10.4900	+1.060%	2,478,200	-12.393%
2020-12-10	10.5300	10.6400	10.2700	10.3800	-1.518%	4,143,308	-11.464%
2020-12-09	10.6118	10.6900	10.3800	10.5400	+0.477%	2,061,229	-12.808%
2020-12-08	10.6906	10.7900	10.3200	10.4900	0.000%	2,090,360	-12.393%
2020-12-07	10.8400	10.9000	10.4100	10.4900	+0.095%	3,368,854	-12.393%
2020-12-04	10.5000	10.9300	10.3200	10.4800	+1.748%	1,823,709	-12.309%
2020-12-03	10.3100	10.3900	10.2300	10.3000	+0.586%	1,578,762	-10.777%
2020-12-02	10.2500	10.3700	10.1500	10.2400	-1.063%	2,212,721	-10.254%
2020-12-01	10.8600	10.9150	10.2600	10.3500	+3.655%	12,387,693	-11.208%
2020-11-30	10.1300	10.1300	9.9550	9.9850	-0.250%	888,405	-7.962%
2020-11-27	10.0200	10.0500	9.9000	10.0100	+0.603%	6,538	-8.192%
2020-11-24	9.9600	10.0000	9.9500	9.9500	-0.100%	27,910	-7.638%
2020-11-23	10.0000	10.1800	9.8900	9.9600	-0.200%	302,983	-7.731%
2020-11-20	9.9000	10.4100	9.8900	9.9800	+0.808%	84,899	-7.916%
2020-11-19	9.9500	10.1000	9.9000	9.9000	0.000%	274,950	-7.172%
2020-11-18	9.9000	9.9400	9.9000	9.9000	-0.202%	59,825	-7.172%
2020-11-17	10.0000	10.0000	9.7500	9.9200	-0.800%	66,139	-7.359%
2020-11-16	9.8000	10.0000	9.8000	10.0000	+2.041%	315,543	-8.100%
2020-11-13	9.8500	9.9500	9.7800	9.8000	-0.305%	11,287	-6.224%
2020-11-12	9.7900	9.8300	9.6600	9.8300	+0.924%	809,612	-6.511%
2020-11-10	9.6900	9.7400	9.6900	9.7400	+0.412%	352,700	-5.647%
2020-11-09	9.8000	9.8000	9.7000	9.7000	+0.103%	78,777	-5.258%
2020-11-06	9.7200	9.7200	9.6900	9.6900	+0.207%	1,023	-5.160%
2020-11-05	9.6700	9.6900	9.6500	9.6700	-0.206%	5,197	-4.964%
2020-11-03	9.6100	9.7400	9.6100	9.6900	-0.103%	2,205	-5.160%
2020-10-29	9.6000	9.7400	9.6000	9.7000	+0.207%	1,697	-5.258%
2020-10-28	9.6800	9.6800	9.6800	9.6800	-0.718%	100	-5.062%
2020-10-27	9.6800	9.7500	9.6800	9.7500	-0.307%	1,305	-5.744%
2020-10-26	9.8100	10.5100	9.6000	9.7800	+0.929%	428,447	-6.033%
2020-10-23	9.6900	9.6900	9.6500	9.6900	-0.103%	6,683	-5.160%
2020-10-21	9.7000	9.7000	9.7000	9.7000	0.000%	101	-5.258%
2020-10-19	9.7000	9.7000	9.7000	9.7000	0.000%	50,000	-5.258%

.dark-mode .FJ1pmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJ1pmB{ color: #333333; background-color: white; border: 2px solid #333333; }CFIICF Finance Acquisition Corp. II Class A Common Stockstock NASDAQ

CFII
CF Finance Acquisition Corp. II Class A Common Stock
stock NASDAQ