Dark

CFIHX
CAPITAL INCOME BUILDER - CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

68.99USD+0.907%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	68.9900	68.9900	68.9900	68.9900	+0.907%	0.000%
2022-03-25	68.3700	68.3700	68.3700	68.3700	+0.308%	+0.907%
2022-03-24	68.1600	68.1600	68.1600	68.1600	+0.769%	+1.218%
2022-03-23	67.6400	67.6400	67.6400	67.6400	-0.573%	+1.996%
2022-03-22	68.0300	68.0300	68.0300	68.0300	+0.458%	+1.411%
2022-03-21	67.7200	67.7200	67.7200	67.7200	-0.074%	+1.875%
2022-03-18	67.7700	67.7700	67.7700	67.7700	+0.355%	+1.800%
2022-03-17	67.5300	67.5300	67.5300	67.5300	+1.093%	+2.162%
2022-03-16	66.8000	66.8000	66.8000	66.8000	+1.197%	+3.278%
2022-03-15	66.0100	66.0100	66.0100	66.0100	+0.671%	+4.514%
2022-03-14	65.5700	65.5700	65.5700	65.5700	-1.086%	+5.216%
2022-03-11	66.2900	66.2900	66.2900	66.2900	-0.674%	+4.073%
2022-03-10	66.7400	66.7400	66.7400	66.7400	-0.373%	+3.371%
2022-03-09	66.9900	66.9900	66.9900	66.9900	+1.654%	+2.986%
2022-03-08	65.9000	65.9000	65.9000	65.9000	-0.453%	+4.689%
2022-03-07	66.2000	66.2000	66.2000	66.2000	-1.969%	+4.215%
2022-03-04	67.5300	67.5300	67.5300	67.5300	-0.677%	+2.162%
2022-03-03	67.9900	67.9900	67.9900	67.9900	-0.439%	+1.471%
2022-03-02	68.2900	68.2900	68.2900	68.2900	+0.991%	+1.025%
2022-03-01	67.6200	67.6200	67.6200	67.6200	-1.184%	+2.026%
2022-02-28	68.4300	68.4300	68.4300	68.4300	-0.523%	+0.818%
2022-02-25	68.7900	68.7900	68.7900	68.7900	+2.062%	+0.291%
2022-02-24	67.4000	67.4000	67.4000	67.4000	-1.115%	+2.359%
2022-02-23	68.1600	68.1600	68.1600	68.1600	-0.743%	+1.218%
2022-02-22	68.6700	68.6700	68.6700	68.6700	-0.651%	+0.466%
2022-02-18	69.1200	69.1200	69.1200	69.1200	-0.317%	-0.188%
2022-02-17	69.3400	69.3400	69.3400	69.3400	-0.900%	-0.505%
2022-02-16	69.9700	69.9700	69.9700	69.9700	+0.330%	-1.401%
2022-02-15	69.7400	69.7400	69.7400	69.7400	+0.693%	-1.075%
2022-02-14	69.2600	69.2600	69.2600	69.2600	-0.731%	-0.390%
2022-02-11	69.7700	69.7700	69.7700	69.7700	-0.371%	-1.118%
2022-02-10	70.0300	70.0300	70.0300	70.0300	-1.046%	-1.485%
2022-02-09	70.7700	70.7700	70.7700	70.7700	+0.769%	-2.515%
2022-02-08	70.2300	70.2300	70.2300	70.2300	+0.400%	-1.766%
2022-02-07	69.9500	69.9500	69.9500	69.9500	+0.129%	-1.372%
2022-02-04	69.8600	69.8600	69.8600	69.8600	-0.029%	-1.245%
2022-02-03	69.8800	69.8800	69.8800	69.8800	-0.795%	-1.274%
2022-02-02	70.4400	70.4400	70.4400	70.4400	+0.600%	-2.058%
2022-02-01	70.0200	70.0200	70.0200	70.0200	+0.517%	-1.471%
2022-01-31	69.6600	69.6600	69.6600	69.6600	+0.708%	-0.962%
2022-01-28	69.1700	69.1700	69.1700	69.1700	+0.713%	-0.260%
2022-01-27	68.6800	68.6800	68.6800	68.6800	-0.015%	+0.451%
2022-01-26	68.6900	68.6900	68.6900	68.6900	-0.232%	+0.437%
2022-01-25	68.8500	68.8500	68.8500	68.8500	-0.058%	+0.203%
2022-01-24	68.8900	68.8900	68.8900	68.8900	-0.362%	+0.145%
2022-01-21	69.1400	69.1400	69.1400	69.1400	-0.761%	-0.217%
2022-01-20	69.6700	69.6700	69.6700	69.6700	-0.486%	-0.976%
2022-01-19	70.0100	70.0100	70.0100	70.0100	-0.256%	-1.457%
2022-01-18	70.1900	70.1900	70.1900	70.1900	-0.904%	-1.710%
2022-01-14	70.8300	70.8300	70.8300	70.8300	+0.057%	-2.598%
2022-01-13	70.7900	70.7900	70.7900	70.7900	-0.254%	-2.543%
2022-01-12	70.9700	70.9700	70.9700	70.9700	+0.396%	-2.790%
2022-01-11	70.6900	70.6900	70.6900	70.6900	+0.626%	-2.405%
2022-01-10	70.2500	70.2500	70.2500	70.2500	-0.057%	-1.794%
2022-01-07	70.2900	70.2900	70.2900	70.2900	+0.400%	-1.849%
2022-01-06	70.0100	70.0100	70.0100	70.0100	+0.215%	-1.457%
2022-01-05	69.8600	69.8600	69.8600	69.8600	-0.992%	-1.245%
2022-01-04	70.5600	70.5600	70.5600	70.5600	+0.613%	-2.225%
2022-01-03	70.1300	70.1300	70.1300	70.1300	0.000%	-1.626%
2021-12-31	70.1300	70.1300	70.1300	70.1300	+0.128%	-1.626%
2021-12-30	70.0400	70.0400	70.0400	70.0400	-0.014%	-1.499%
2021-12-29	70.0500	70.0500	70.0500	70.0500	+0.186%	-1.513%
2021-12-28	69.9200	69.9200	69.9200	69.9200	+0.172%	-1.330%
2021-12-27	69.8000	69.8000	69.8000	69.8000	+0.780%	-1.160%
2021-12-23	69.2600	69.2600	69.2600	69.2600	+0.391%	-0.390%
2021-12-22	68.9900	68.9900	68.9900	68.9900	+0.613%	0.000%
2021-12-21	68.5700	68.5700	68.5700	68.5700	+0.942%	+0.613%
2021-12-20	67.9300	67.9300	67.9300	67.9300	-0.513%	+1.560%
2021-12-17	68.2800	68.2800	68.2800	68.2800	-2.150%	+1.040%
2021-12-16	69.7800	69.7800	69.7800	69.7800	+0.345%	-1.132%
2021-12-15	69.5400	69.5400	69.5400	69.5400	+0.622%	-0.791%
2021-12-14	69.1100	69.1100	69.1100	69.1100	-0.289%	-0.174%
2021-12-13	69.3100	69.3100	69.3100	69.3100	-0.417%	-0.462%
2021-12-10	69.6000	69.6000	69.6000	69.6000	+0.665%	-0.876%
2021-12-09	69.1400	69.1400	69.1400	69.1400	-0.446%	-0.217%
2021-12-08	69.4500	69.4500	69.4500	69.4500	-0.058%	-0.662%
2021-12-07	69.4900	69.4900	69.4900	69.4900	+1.018%	-0.720%
2021-12-06	68.7900	68.7900	68.7900	68.7900	+1.028%	+0.291%
2021-12-03	68.0900	68.0900	68.0900	68.0900	-0.132%	+1.322%
2021-12-02	68.1800	68.1800	68.1800	68.1800	+1.247%	+1.188%
2021-12-01	67.3400	67.3400	67.3400	67.3400	-0.193%	+2.450%
2021-11-30	67.4700	67.4700	67.4700	67.4700	-1.345%	+2.253%
2021-11-29	68.3900	68.3900	68.3900	68.3900	+0.514%	+0.877%
2021-11-26	68.0400	68.0400	68.0400	68.0400	-1.776%	+1.396%
2021-11-24	69.2700	69.2700	69.2700	69.2700	+0.174%	-0.404%
2021-11-23	69.1500	69.1500	69.1500	69.1500	+0.465%	-0.231%
2021-11-22	68.8300	68.8300	68.8300	68.8300	-0.073%	+0.232%
2021-11-19	68.8800	68.8800	68.8800	68.8800	-0.549%	+0.160%
2021-11-18	69.2600	69.2600	69.2600	69.2600	-0.230%	-0.390%
2021-11-17	69.4200	69.4200	69.4200	69.4200	+0.014%	-0.619%
2021-11-16	69.4100	69.4100	69.4100	69.4100	-0.359%	-0.605%
2021-11-15	69.6600	69.6600	69.6600	69.6600	+0.129%	-0.962%
2021-11-12	69.5700	69.5700	69.5700	69.5700	+0.072%	-0.834%
2021-11-11	69.5200	69.5200	69.5200	69.5200	+0.086%	-0.762%
2021-11-10	69.4600	69.4600	69.4600	69.4600	-0.459%	-0.677%
2021-11-09	69.7800	69.7800	69.7800	69.7800	+0.100%	-1.132%
2021-11-08	69.7100	69.7100	69.7100	69.7100	-0.043%	-1.033%
2021-11-05	69.7400	69.7400	69.7400	69.7400	+0.389%	-1.075%
2021-11-04	69.4700	69.4700	69.4700	69.4700	-0.330%	-0.691%
2021-11-03	69.7000	69.7000	69.7000	69.7000	+0.346%	-1.019%
2021-11-02	69.4600	69.4600	69.4600	69.4600	+0.115%	-0.677%
2021-11-01	69.3800	69.3800	69.3800	69.3800	+0.434%	-0.562%
2021-10-29	69.0800	69.0800	69.0800	69.0800	-0.490%	-0.130%
2021-10-28	69.4200	69.4200	69.4200	69.4200	+0.550%	-0.619%
2021-10-27	69.0400	69.0400	69.0400	69.0400	-0.461%	-0.072%
2021-10-26	69.3600	69.3600	69.3600	69.3600	+0.159%	-0.533%
2021-10-25	69.2500	69.2500	69.2500	69.2500	-0.014%	-0.375%
2021-10-22	69.2600	69.2600	69.2600	69.2600	+0.275%	-0.390%
2021-10-21	69.0700	69.0700	69.0700	69.0700	-0.188%	-0.116%
2021-10-20	69.2000	69.2000	69.2000	69.2000	+0.552%	-0.303%
2021-10-19	68.8200	68.8200	68.8200	68.8200	+0.555%	+0.247%
2021-10-18	68.4400	68.4400	68.4400	68.4400	-0.393%	+0.804%
2021-10-15	68.7100	68.7100	68.7100	68.7100	+0.409%	+0.408%
2021-10-14	68.4300	68.4300	68.4300	68.4300	+1.093%	+0.818%
2021-10-13	67.6900	67.6900	67.6900	67.6900	+0.326%	+1.921%
2021-10-12	67.4700	67.4700	67.4700	67.4700	-0.030%	+2.253%
2021-10-11	67.4900	67.4900	67.4900	67.4900	-0.398%	+2.223%
2021-10-08	67.7600	67.7600	67.7600	67.7600	-0.015%	+1.815%
2021-10-07	67.7700	67.7700	67.7700	67.7700	+0.460%	+1.800%
2021-10-06	67.4600	67.4600	67.4600	67.4600	+0.163%	+2.268%
2021-10-05	67.3500	67.3500	67.3500	67.3500	+0.417%	+2.435%
2021-10-04	67.0700	67.0700	67.0700	67.0700	-0.312%	+2.863%
2021-10-01	67.2800	67.2800	67.2800	67.2800	+0.779%	+2.542%
2021-09-30	66.7600	66.7600	66.7600	66.7600	-0.758%	+3.340%
2021-09-29	67.2700	67.2700	67.2700	67.2700	+0.164%	+2.557%
2021-09-28	67.1600	67.1600	67.1600	67.1600	-1.192%	+2.725%
2021-09-27	67.9700	67.9700	67.9700	67.9700	+0.162%	+1.501%
2021-09-24	67.8600	67.8600	67.8600	67.8600	-0.177%	+1.665%
2021-09-23	67.9800	67.9800	67.9800	67.9800	+0.622%	+1.486%
2021-09-22	67.5600	67.5600	67.5600	67.5600	+0.596%	+2.117%
2021-09-21	67.1600	67.1600	67.1600	67.1600	+0.224%	+2.725%
2021-09-20	67.0100	67.0100	67.0100	67.0100	-1.165%	+2.955%
2021-09-17	67.8000	67.8000	67.8000	67.8000	-0.674%	+1.755%
2021-09-16	68.2600	68.2600	68.2600	68.2600	-0.496%	+1.069%
2021-09-15	68.6000	68.6000	68.6000	68.6000	+0.410%	+0.569%
2021-09-14	68.3200	68.3200	68.3200	68.3200	-0.539%	+0.981%
2021-09-13	68.6900	68.6900	68.6900	68.6900	-0.160%	+0.437%
2021-09-10	68.8000	68.8000	68.8000	68.8000	-0.304%	+0.276%
2021-09-09	69.0100	69.0100	69.0100	69.0100	-0.347%	-0.029%
2021-09-08	69.2500	69.2500	69.2500	69.2500	-0.202%	-0.375%
2021-09-07	69.3900	69.3900	69.3900	69.3900	-0.502%	-0.576%
2021-09-03	69.7400	69.7400	69.7400	69.7400	-0.057%	-1.075%
2021-09-02	69.7800	69.7800	69.7800	69.7800	+0.446%	-1.132%
2021-09-01	69.4700	69.4700	69.4700	69.4700	+0.144%	-0.691%
2021-08-31	69.3700	69.3700	69.3700	69.3700	+0.029%	-0.548%
2021-08-30	69.3500	69.3500	69.3500	69.3500	+0.058%	-0.519%
2021-08-27	69.3100	69.3100	69.3100	69.3100	+0.844%	-0.462%
2021-08-26	68.7300	68.7300	68.7300	68.7300	-0.492%	+0.378%
2021-08-25	69.0700	69.0700	69.0700	69.0700	+0.160%	-0.116%
2021-08-24	68.9600	68.9600	68.9600	68.9600	+0.073%	+0.044%
2021-08-23	68.9100	68.9100	68.9100	68.9100	+0.452%	+0.116%
2021-08-20	68.6000	68.6000	68.6000	68.6000	+0.336%	+0.569%
2021-08-19	68.3700	68.3700	68.3700	68.3700	-0.422%	+0.907%
2021-08-18	68.6600	68.6600	68.6600	68.6600	-0.723%	+0.481%
2021-08-17	69.1600	69.1600	69.1600	69.1600	-0.389%	-0.246%
2021-08-16	69.4300	69.4300	69.4300	69.4300	0.000%	-0.634%
2021-08-13	69.4300	69.4300	69.4300	69.4300	+0.332%	-0.634%
2021-08-12	69.2000	69.2000	69.2000	69.2000	0.000%	-0.303%
2021-08-11	69.2000	69.2000	69.2000	69.2000	+0.450%	-0.303%
2021-08-10	68.8900	68.8900	68.8900	68.8900	+0.160%	+0.145%
2021-08-09	68.7800	68.7800	68.7800	68.7800	-0.116%	+0.305%
2021-08-06	68.8600	68.8600	68.8600	68.8600	-0.087%	+0.189%
2021-08-05	68.9200	68.9200	68.9200	68.9200	+0.364%	+0.102%
2021-08-04	68.6700	68.6700	68.6700	68.6700	-0.449%	+0.466%
2021-08-03	68.9800	68.9800	68.9800	68.9800	+0.657%	+0.014%
2021-08-02	68.5300	68.5300	68.5300	68.5300	+0.102%	+0.671%
2021-07-30	68.4600	68.4600	68.4600	68.4600	-0.552%	+0.774%
2021-07-29	68.8400	68.8400	68.8400	68.8400	+0.496%	+0.218%
2021-07-28	68.5000	68.5000	68.5000	68.5000	+0.102%	+0.715%
2021-07-27	68.4300	68.4300	68.4300	68.4300	-0.102%	+0.818%
2021-07-26	68.5000	68.5000	68.5000	68.5000	+0.161%	+0.715%
2021-07-23	68.3900	68.3900	68.3900	68.3900	+0.426%	+0.877%
2021-07-22	68.1000	68.1000	68.1000	68.1000	-0.161%	+1.307%
2021-07-21	68.2100	68.2100	68.2100	68.2100	+0.753%	+1.144%
2021-07-20	67.7000	67.7000	67.7000	67.7000	+0.624%	+1.905%
2021-07-19	67.2800	67.2800	67.2800	67.2800	-1.436%	+2.542%
2021-07-16	68.2600	68.2600	68.2600	68.2600	-0.539%	+1.069%
2021-07-15	68.6300	68.6300	68.6300	68.6300	-0.145%	+0.525%
2021-07-14	68.7300	68.7300	68.7300	68.7300	+0.102%	+0.378%
2021-07-13	68.6600	68.6600	68.6600	68.6600	-0.377%	+0.481%
2021-07-12	68.9200	68.9200	68.9200	68.9200	+0.834%	+0.102%
2021-07-06	68.3500	68.3500	68.3500	68.3500	-0.480%	+0.936%
2021-07-02	68.6800	68.6800	68.6800	68.6800	+0.351%	+0.451%
2021-07-01	68.4400	68.4400	68.4400	68.4400	+0.190%	+0.804%
2021-06-30	68.3100	68.3100	68.3100	68.3100	-0.088%	+0.995%
2021-06-29	68.3700	68.3700	68.3700	68.3700	-0.102%	+0.907%
2021-06-28	68.4400	68.4400	68.4400	68.4400	-0.233%	+0.804%
2021-06-25	68.6000	68.6000	68.6000	68.6000	+0.234%	+0.569%
2021-06-24	68.4400	68.4400	68.4400	68.4400	+0.396%	+0.804%
2021-06-23	68.1700	68.1700	68.1700	68.1700	-0.220%	+1.203%
2021-06-22	68.3200	68.3200	68.3200	68.3200	0.000%	+0.981%
2021-06-21	68.3200	68.3200	68.3200	68.3200	+1.005%	+0.981%
2021-06-18	67.6400	67.6400	67.6400	67.6400	-1.270%	+1.996%
2021-06-17	68.5100	68.5100	68.5100	68.5100	-0.494%	+0.701%
2021-06-16	68.8500	68.8500	68.8500	68.8500	-0.592%	+0.203%
2021-06-15	69.2600	69.2600	69.2600	69.2600	-0.115%	-0.390%
2021-06-14	69.3400	69.3400	69.3400	69.3400	-0.488%	-0.505%
2021-06-11	69.6800	69.6800	69.6800	69.6800	+0.014%	-0.990%
2021-06-10	69.6700	69.6700	69.6700	69.6700	+0.331%	-0.976%
2021-06-09	69.4400	69.4400	69.4400	69.4400	-0.043%	-0.648%
2021-06-08	69.4700	69.4700	69.4700	69.4700	-0.144%	-0.691%
2021-06-07	69.5700	69.5700	69.5700	69.5700	+0.014%	-0.834%
2021-06-04	69.5600	69.5600	69.5600	69.5600	+0.535%	-0.819%
2021-06-03	69.1900	69.1900	69.1900	69.1900	-0.202%	-0.289%
2021-06-02	69.3300	69.3300	69.3300	69.3300	+0.275%	-0.490%
2021-06-01	69.1400	69.1400	69.1400	69.1400	+0.232%	-0.217%
2021-05-28	68.9800	68.9800	68.9800	68.9800	+0.276%	+0.014%
2021-05-27	68.7900	68.7900	68.7900	68.7900	+0.131%	+0.291%
2021-05-26	68.7000	68.7000	68.7000	68.7000	-0.145%	+0.422%
2021-05-24	68.8000	68.8000	68.8000	68.8000	+0.306%	+0.276%
2021-05-21	68.5900	68.5900	68.5900	68.5900	+0.044%	+0.583%
2021-05-20	68.5600	68.5600	68.5600	68.5600	+0.735%	+0.627%
2021-05-19	68.0600	68.0600	68.0600	68.0600	-0.657%	+1.366%
2021-05-18	68.5100	68.5100	68.5100	68.5100	-0.175%	+0.701%
2021-05-17	68.6300	68.6300	68.6300	68.6300	+0.029%	+0.525%
2021-05-14	68.6100	68.6100	68.6100	68.6100	+1.016%	+0.554%
2021-05-13	67.9200	67.9200	67.9200	67.9200	+0.652%	+1.575%
2021-05-12	67.4800	67.4800	67.4800	67.4800	-1.201%	+2.238%
2021-05-11	68.3000	68.3000	68.3000	68.3000	-0.828%	+1.010%
2021-05-10	68.8700	68.8700	68.8700	68.8700	-0.145%	+0.174%
2021-05-07	68.9700	68.9700	68.9700	68.9700	+0.760%	+0.029%
2021-05-06	68.4500	68.4500	68.4500	68.4500	+0.795%	+0.789%
2021-05-05	67.9100	67.9100	67.9100	67.9100	+0.429%	+1.590%
2021-05-04	67.6200	67.6200	67.6200	67.6200	-0.207%	+2.026%
2021-05-03	67.7600	67.7600	67.7600	67.7600	+0.474%	+1.815%
2021-04-30	67.4400	67.4400	67.4400	67.4400	-0.560%	+2.298%
2021-04-29	67.8200	67.8200	67.8200	67.8200	+0.415%	+1.725%
2021-04-28	67.5400	67.5400	67.5400	67.5400	0.000%	+2.147%
2021-04-27	67.5400	67.5400	67.5400	67.5400	-0.074%	+2.147%
2021-04-26	67.5900	67.5900	67.5900	67.5900	+0.030%	+2.071%
2021-04-23	67.5700	67.5700	67.5700	67.5700	+0.806%	+2.102%
2021-04-22	67.0300	67.0300	67.0300	67.0300	-0.578%	+2.924%
2021-04-21	67.4200	67.4200	67.4200	67.4200	+0.612%	+2.329%
2021-04-20	67.0100	67.0100	67.0100	67.0100	-0.623%	+2.955%
2021-04-19	67.4300	67.4300	67.4300	67.4300	-0.192%	+2.314%
2021-04-16	67.5600	67.5600	67.5600	67.5600	+0.357%	+2.117%
2021-04-15	67.3200	67.3200	67.3200	67.3200	+0.658%	+2.481%
2021-04-14	66.8800	66.8800	66.8800	66.8800	+0.090%	+3.155%
2021-04-13	66.8200	66.8200	66.8200	66.8200	+0.180%	+3.248%
2021-04-12	66.7000	66.7000	66.7000	66.7000	-0.120%	+3.433%
2021-04-09	66.7800	66.7800	66.7800	66.7800	+0.015%	+3.309%
2021-04-08	66.7700	66.7700	66.7700	66.7700	+0.346%	+3.325%
2021-04-07	66.5400	66.5400	66.5400	66.5400	-0.075%	+3.682%
2021-04-06	66.5900	66.5900	66.5900	66.5900	-0.045%	+3.604%
2021-04-05	66.6200	66.6200	66.6200	66.6200	+0.665%	+3.557%
2021-04-01	66.1800	66.1800	66.1800	66.1800	+0.731%	+4.246%
2021-03-31	65.7000	65.7000	65.7000	65.7000	-0.182%	+5.008%
2021-03-30	65.8200	65.8200	65.8200	65.8200	-0.318%	+4.816%
2021-03-29	66.0300	66.0300	66.0300	66.0300	-0.121%	+4.483%
2021-03-26	66.1100	66.1100	66.1100	66.1100	+1.318%	+4.356%
2021-03-25	65.2500	65.2500	65.2500	65.2500	+0.462%	+5.732%
2021-03-24	64.9500	64.9500	64.9500	64.9500	-0.138%	+6.220%
2021-03-23	65.0400	65.0400	65.0400	65.0400	-0.808%	+6.073%
2021-03-22	65.5700	65.5700	65.5700	65.5700	+0.183%	+5.216%
2021-03-19	65.4500	65.4500	65.4500	65.4500	+0.092%	+5.409%
2021-03-18	65.3900	65.3900	65.3900	65.3900	-0.699%	+5.505%
2021-03-17	65.8500	65.8500	65.8500	65.8500	+0.213%	+4.768%
2021-03-16	65.7100	65.7100	65.7100	65.7100	+0.046%	+4.992%
2021-03-15	65.6800	65.6800	65.6800	65.6800	-0.273%	+5.040%
2021-03-12	65.8600	65.8600	65.8600	65.8600	+0.137%	+4.753%
2021-03-11	65.7700	65.7700	65.7700	65.7700	+0.581%	+4.896%
2021-03-10	65.3900	65.3900	65.3900	65.3900	+0.554%	+5.505%
2021-03-09	65.0300	65.0300	65.0300	65.0300	+0.572%	+6.089%
2021-03-08	64.6600	64.6600	64.6600	64.6600	-0.216%	+6.697%
2021-03-05	64.8000	64.8000	64.8000	64.8000	+1.124%	+6.466%
2021-03-04	64.0800	64.0800	64.0800	64.0800	-0.651%	+7.662%
2021-03-03	64.5000	64.5000	64.5000	64.5000	-0.432%	+6.961%
2021-03-02	64.7800	64.7800	64.7800	64.7800	-0.077%	+6.499%
2021-03-01	64.8300	64.8300	64.8300	64.8300	+1.440%	+6.417%
2021-02-26	63.9100	63.9100	63.9100	63.9100	-1.053%	+7.949%
2021-02-25	64.5900	64.5900	64.5900	64.5900	-1.419%	+6.812%
2021-02-24	65.5200	65.5200	65.5200	65.5200	+0.614%	+5.296%
2021-02-23	65.1200	65.1200	65.1200	65.1200	+0.154%	+5.943%
2021-02-22	65.0200	65.0200	65.0200	65.0200	+0.046%	+6.106%
2021-02-19	64.9900	64.9900	64.9900	64.9900	+0.154%	+6.155%
2021-02-18	64.8900	64.8900	64.8900	64.8900	-0.231%	+6.318%
2021-02-17	65.0400	65.0400	65.0400	65.0400	+0.092%	+6.073%
2021-02-16	64.9800	64.9800	64.9800	64.9800	+0.216%	+6.171%
2021-02-12	64.8400	64.8400	64.8400	64.8400	+0.465%	+6.400%
2021-02-11	64.5400	64.5400	64.5400	64.5400	-0.031%	+6.895%
2021-02-10	64.5600	64.5600	64.5600	64.5600	+0.140%	+6.862%
2021-02-09	64.4700	64.4700	64.4700	64.4700	+0.078%	+7.011%
2021-02-08	64.4200	64.4200	64.4200	64.4200	+0.531%	+7.094%
2021-02-05	64.0800	64.0800	64.0800	64.0800	+0.235%	+7.662%
2021-02-04	63.9300	63.9300	63.9300	63.9300	+0.582%	+7.915%
2021-02-03	63.5600	63.5600	63.5600	63.5600	+0.047%	+8.543%
2021-02-02	63.5300	63.5300	63.5300	63.5300	+0.761%	+8.594%
2021-02-01	63.0500	63.0500	63.0500	63.0500	+0.783%	+9.421%
2021-01-29	62.5600	62.5600	62.5600	62.5600	-1.449%	+10.278%
2021-01-28	63.4800	63.4800	63.4800	63.4800	+0.443%	+8.680%
2021-01-27	63.2000	63.2000	63.2000	63.2000	-1.512%	+9.161%
2021-01-26	64.1700	64.1700	64.1700	64.1700	-0.078%	+7.511%
2021-01-25	64.2200	64.2200	64.2200	64.2200	+0.172%	+7.428%
2021-01-22	64.1100	64.1100	64.1100	64.1100	-0.481%	+7.612%
2021-01-21	64.4200	64.4200	64.4200	64.4200	-0.279%	+7.094%
2021-01-20	64.6000	64.6000	64.6000	64.6000	+0.342%	+6.796%
2021-01-19	64.3800	64.3800	64.3800	64.3800	+0.547%	+7.161%
2021-01-15	64.0300	64.0300	64.0300	64.0300	-0.636%	+7.746%
2021-01-14	64.4400	64.4400	64.4400	64.4400	+0.436%	+7.061%
2021-01-13	64.1600	64.1600	64.1600	64.1600	+0.234%	+7.528%
2021-01-12	64.0100	64.0100	64.0100	64.0100	+0.219%	+7.780%
2021-01-11	63.8700	63.8700	63.8700	63.8700	-0.390%	+8.016%
2021-01-08	64.1200	64.1200	64.1200	64.1200	+0.234%	+7.595%
2021-01-07	63.9700	63.9700	63.9700	63.9700	+0.424%	+7.847%
2021-01-06	63.7000	63.7000	63.7000	63.7000	+1.015%	+8.305%
2021-01-05	63.0600	63.0600	63.0600	63.0600	+0.606%	+9.404%
2021-01-04	62.6800	62.6800	62.6800	62.6800	-0.461%	+10.067%
2020-12-31	62.9700	62.9700	62.9700	62.9700	+0.287%	+9.560%
2020-12-30	62.7900	62.7900	62.7900	62.7900	+0.320%	+9.874%
2020-12-29	62.5900	62.5900	62.5900	62.5900	+0.160%	+10.225%
2020-12-28	62.4900	62.4900	62.4900	62.4900	+0.321%	+10.402%
2020-12-24	62.2900	62.2900	62.2900	62.2900	+0.209%	+10.756%
2020-12-23	62.1600	62.1600	62.1600	62.1600	+0.469%	+10.988%
2020-12-22	61.8700	61.8700	61.8700	61.8700	-0.258%	+11.508%
2020-12-21	62.0300	62.0300	62.0300	62.0300	-0.895%	+11.220%
2020-12-18	62.5900	62.5900	62.5900	62.5900	-1.355%	+10.225%
2020-12-17	63.4500	63.4500	63.4500	63.4500	+0.332%	+8.731%
2020-12-16	63.2400	63.2400	63.2400	63.2400	+0.301%	+9.092%
2020-12-15	63.0500	63.0500	63.0500	63.0500	+0.478%	+9.421%
2020-12-14	62.7500	62.7500	62.7500	62.7500	-0.365%	+9.944%
2020-12-11	62.9800	62.9800	62.9800	62.9800	-0.332%	+9.543%
2020-12-10	63.1900	63.1900	63.1900	63.1900	+0.063%	+9.179%
2020-12-09	63.1500	63.1500	63.1500	63.1500	-0.063%	+9.248%
2020-12-08	63.1900	63.1900	63.1900	63.1900	+0.270%	+9.179%
2020-12-07	63.0200	63.0200	63.0200	63.0200	-0.206%	+9.473%
2020-12-04	63.1500	63.1500	63.1500	63.1500	+0.750%	+9.248%
2020-12-03	62.6800	62.6800	62.6800	62.6800	+0.224%	+10.067%
2020-12-02	62.5400	62.5400	62.5400	62.5400	+0.321%	+10.313%
2020-12-01	62.3400	62.3400	62.3400	62.3400	+0.841%	+10.667%
2020-11-30	61.8200	61.8200	61.8200	61.8200	-0.818%	+11.598%
2020-11-27	62.3300	62.3300	62.3300	62.3300	+0.112%	+10.685%
2020-11-26	62.2600	62.2600	62.2600	62.2600	0.000%	+10.810%
2020-11-25	62.2600	62.2600	62.2600	62.2600	-0.240%	+10.810%
2020-11-24	62.4100	62.4100	62.4100	62.4100	+1.282%	+10.543%
2020-11-23	61.6200	61.6200	61.6200	61.6200	+0.407%	+11.960%
2020-11-20	61.3700	61.3700	61.3700	61.3700	-0.146%	+12.416%
2020-11-19	61.4600	61.4600	61.4600	61.4600	+0.049%	+12.252%
2020-11-18	61.4300	61.4300	61.4300	61.4300	-0.244%	+12.307%
2020-11-17	61.5800	61.5800	61.5800	61.5800	-0.032%	+12.033%
2020-11-16	61.6000	61.6000	61.6000	61.6000	+1.066%	+11.997%
2020-11-13	60.9500	60.9500	60.9500	60.9500	+0.877%	+13.191%
2020-11-12	60.4200	60.4200	60.4200	60.4200	-0.804%	+14.184%
2020-11-11	60.9100	60.9100	60.9100	60.9100	+0.412%	+13.265%
2020-11-10	60.6600	60.6600	60.6600	60.6600	+1.100%	+13.732%
2020-11-09	60.0000	60.0000	60.0000	60.0000	+2.058%	+14.983%
2020-11-06	58.7900	58.7900	58.7900	58.7900	-0.271%	+17.350%
2020-11-05	58.9500	58.9500	58.9500	58.9500	+1.132%	+17.031%
2020-11-04	58.2900	58.2900	58.2900	58.2900	+0.848%	+18.356%
2020-11-03	57.8000	57.8000	57.8000	57.8000	+1.244%	+19.360%
2020-11-02	57.0900	57.0900	57.0900	57.0900	+1.044%	+20.844%
2020-10-30	56.5000	56.5000	56.5000	56.5000	-0.353%	+22.106%
2020-10-29	56.7000	56.7000	56.7000	56.7000	+0.390%	+21.675%
2020-10-28	56.4800	56.4800	56.4800	56.4800	-2.334%	+22.149%
2020-10-27	57.8300	57.8300	57.8300	57.8300	-0.687%	+19.298%
2020-10-26	58.2300	58.2300	58.2300	58.2300	-0.953%	+18.478%
2020-10-23	58.7900	58.7900	58.7900	58.7900	+0.256%	+17.350%
2020-10-22	58.6400	58.6400	58.6400	58.6400	+0.256%	+17.650%
2020-10-21	58.4900	58.4900	58.4900	58.4900	-0.375%	+17.952%
2020-10-20	58.7100	58.7100	58.7100	58.7100	+0.051%	+17.510%
2020-10-19	58.6800	58.6800	58.6800	58.6800	-0.711%	+17.570%
2020-10-16	59.1000	59.1000	59.1000	59.1000	+0.153%	+16.734%
2020-10-15	59.0100	59.0100	59.0100	59.0100	-0.523%	+16.912%
2020-10-14	59.3200	59.3200	59.3200	59.3200	-0.202%	+16.301%
2020-10-13	59.4400	59.4400	59.4400	59.4400	-0.535%	+16.067%
2020-10-12	59.7600	59.7600	59.7600	59.7600	+0.505%	+15.445%
2020-10-09	59.4600	59.4600	59.4600	59.4600	+0.253%	+16.028%
2020-10-08	59.3100	59.3100	59.3100	59.3100	+0.662%	+16.321%
2020-10-07	58.9200	58.9200	58.9200	58.9200	+0.735%	+17.091%
2020-10-06	58.4900	58.4900	58.4900	58.4900	-0.510%	+17.952%
2020-10-05	58.7900	58.7900	58.7900	58.7900	+1.031%	+17.350%

.dark-mode .LZjlMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZjlMr{ color: #333333; background-color: white; border: 2px solid #333333; }CFIHXCAPITAL INCOME BUILDER - CLASS F-3mf NASDAQ

CFIHX
CAPITAL INCOME BUILDER - CLASS F-3
mf NASDAQ