Dark

CFIGX
COLUMBIA FLEXIBLE CAPITAL INCOME FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

15.21USD+0.795%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2100	15.2100	15.2100	15.2100	+0.795%	0.000%
2022-03-25	15.0900	15.0900	15.0900	15.0900	+0.533%	+0.795%
2022-03-24	15.0100	15.0100	15.0100	15.0100	+0.536%	+1.332%
2022-03-23	14.9300	14.9300	14.9300	14.9300	-0.533%	+1.875%
2022-03-22	15.0100	15.0100	15.0100	15.0100	+0.401%	+1.332%
2022-03-21	14.9500	14.9500	14.9500	14.9500	-0.067%	+1.739%
2022-03-18	14.9600	14.9600	14.9600	14.9600	-0.532%	+1.671%
2022-03-17	15.0400	15.0400	15.0400	15.0400	+0.872%	+1.130%
2022-03-16	14.9100	14.9100	14.9100	14.9100	+1.085%	+2.012%
2022-03-15	14.7500	14.7500	14.7500	14.7500	+0.477%	+3.119%
2022-03-14	14.6800	14.6800	14.6800	14.6800	-0.609%	+3.610%
2022-03-11	14.7700	14.7700	14.7700	14.7700	-0.472%	+2.979%
2022-03-10	14.8400	14.8400	14.8400	14.8400	0.000%	+2.493%
2022-03-09	14.8400	14.8400	14.8400	14.8400	+0.747%	+2.493%
2022-03-08	14.7300	14.7300	14.7300	14.7300	-0.406%	+3.259%
2022-03-07	14.7900	14.7900	14.7900	14.7900	-1.400%	+2.840%
2022-03-04	15.0000	15.0000	15.0000	15.0000	-0.464%	+1.400%
2022-03-03	15.0700	15.0700	15.0700	15.0700	+0.066%	+0.929%
2022-03-02	15.0600	15.0600	15.0600	15.0600	+1.346%	+0.996%
2022-03-01	14.8600	14.8600	14.8600	14.8600	-0.933%	+2.355%
2022-02-28	15.0000	15.0000	15.0000	15.0000	-0.266%	+1.400%
2022-02-25	15.0400	15.0400	15.0400	15.0400	+1.759%	+1.130%
2022-02-24	14.7800	14.7800	14.7800	14.7800	+0.203%	+2.909%
2022-02-23	14.7500	14.7500	14.7500	14.7500	-0.740%	+3.119%
2022-02-22	14.8600	14.8600	14.8600	14.8600	-0.602%	+2.355%
2022-02-18	14.9500	14.9500	14.9500	14.9500	-0.200%	+1.739%
2022-02-17	14.9800	14.9800	14.9800	14.9800	-0.795%	+1.535%
2022-02-16	15.1000	15.1000	15.1000	15.1000	+0.133%	+0.728%
2022-02-15	15.0800	15.0800	15.0800	15.0800	+0.937%	+0.862%
2022-02-14	14.9400	14.9400	14.9400	14.9400	-0.731%	+1.807%
2022-02-11	15.0500	15.0500	15.0500	15.0500	-0.529%	+1.063%
2022-02-10	15.1300	15.1300	15.1300	15.1300	-0.982%	+0.529%
2022-02-09	15.2800	15.2800	15.2800	15.2800	+0.725%	-0.458%
2022-02-08	15.1700	15.1700	15.1700	15.1700	+0.397%	+0.264%
2022-02-07	15.1100	15.1100	15.1100	15.1100	+0.133%	+0.662%
2022-02-04	15.0900	15.0900	15.0900	15.0900	-0.330%	+0.795%
2022-02-03	15.1400	15.1400	15.1400	15.1400	-0.916%	+0.462%
2022-02-02	15.2800	15.2800	15.2800	15.2800	+0.394%	-0.458%
2022-02-01	15.2200	15.2200	15.2200	15.2200	+0.795%	-0.066%
2022-01-31	15.1000	15.1000	15.1000	15.1000	+0.801%	+0.728%
2022-01-28	14.9800	14.9800	14.9800	14.9800	+0.672%	+1.535%
2022-01-27	14.8800	14.8800	14.8800	14.8800	-0.268%	+2.218%
2022-01-26	14.9200	14.9200	14.9200	14.9200	-0.134%	+1.944%
2022-01-25	14.9400	14.9400	14.9400	14.9400	+0.067%	+1.807%
2022-01-24	14.9300	14.9300	14.9300	14.9300	-0.201%	+1.875%
2022-01-21	14.9600	14.9600	14.9600	14.9600	-0.927%	+1.671%
2022-01-20	15.1000	15.1000	15.1000	15.1000	-0.723%	+0.728%
2022-01-19	15.2100	15.2100	15.2100	15.2100	-0.653%	0.000%
2022-01-18	15.3100	15.3100	15.3100	15.3100	-0.906%	-0.653%
2022-01-14	15.4500	15.4500	15.4500	15.4500	-0.194%	-1.553%
2022-01-13	15.4800	15.4800	15.4800	15.4800	-0.129%	-1.744%
2022-01-12	15.5000	15.5000	15.5000	15.5000	+0.065%	-1.871%
2022-01-11	15.4900	15.4900	15.4900	15.4900	+0.650%	-1.808%
2022-01-10	15.3900	15.3900	15.3900	15.3900	-0.195%	-1.170%
2022-01-07	15.4200	15.4200	15.4200	15.4200	+0.065%	-1.362%
2022-01-06	15.4100	15.4100	15.4100	15.4100	+0.130%	-1.298%
2022-01-05	15.3900	15.3900	15.3900	15.3900	-0.646%	-1.170%
2022-01-04	15.4900	15.4900	15.4900	15.4900	+0.519%	-1.808%
2022-01-03	15.4100	15.4100	15.4100	15.4100	+0.391%	-1.298%
2021-12-31	15.3500	15.3500	15.3500	15.3500	0.000%	-0.912%
2021-12-30	15.3500	15.3500	15.3500	15.3500	+0.065%	-0.912%
2021-12-29	15.3400	15.3400	15.3400	15.3400	+0.131%	-0.847%
2021-12-28	15.3200	15.3200	15.3200	15.3200	0.000%	-0.718%
2021-12-27	15.3200	15.3200	15.3200	15.3200	+0.459%	-0.718%
2021-12-23	15.2500	15.2500	15.2500	15.2500	+0.527%	-0.262%
2021-12-22	15.1700	15.1700	15.1700	15.1700	+0.464%	+0.264%
2021-12-21	15.1000	15.1000	15.1000	15.1000	+1.003%	+0.728%
2021-12-20	14.9500	14.9500	14.9500	14.9500	-0.598%	+1.739%
2021-12-17	15.0400	15.0400	15.0400	15.0400	-0.397%	+1.130%
2021-12-16	15.1000	15.1000	15.1000	15.1000	+0.266%	+0.728%
2021-12-15	15.0600	15.0600	15.0600	15.0600	+0.736%	+0.996%
2021-12-14	14.9500	14.9500	14.9500	14.9500	-5.140%	+1.739%
2021-12-13	15.7600	15.7600	15.7600	15.7600	-0.442%	-3.490%
2021-12-10	15.8300	15.8300	15.8300	15.8300	+0.253%	-3.917%
2021-12-09	15.7900	15.7900	15.7900	15.7900	-0.379%	-3.673%
2021-12-08	15.8500	15.8500	15.8500	15.8500	+0.063%	-4.038%
2021-12-07	15.8400	15.8400	15.8400	15.8400	+0.956%	-3.977%
2021-12-06	15.6900	15.6900	15.6900	15.6900	+0.900%	-3.059%
2021-12-03	15.5500	15.5500	15.5500	15.5500	-0.193%	-2.186%
2021-12-02	15.5800	15.5800	15.5800	15.5800	+1.169%	-2.375%
2021-12-01	15.4000	15.4000	15.4000	15.4000	-0.324%	-1.234%
2021-11-30	15.4500	15.4500	15.4500	15.4500	-1.341%	-1.553%
2021-11-29	15.6600	15.6600	15.6600	15.6600	+0.256%	-2.874%
2021-11-26	15.6200	15.6200	15.6200	15.6200	-1.575%	-2.625%
2021-11-24	15.8700	15.8700	15.8700	15.8700	+0.063%	-4.159%
2021-11-23	15.8600	15.8600	15.8600	15.8600	+0.126%	-4.098%
2021-11-22	15.8400	15.8400	15.8400	15.8400	+0.253%	-3.977%
2021-11-19	15.8000	15.8000	15.8000	15.8000	-0.629%	-3.734%
2021-11-18	15.9000	15.9000	15.9000	15.9000	-0.251%	-4.340%
2021-11-17	15.9400	15.9400	15.9400	15.9400	-0.250%	-4.580%
2021-11-16	15.9800	15.9800	15.9800	15.9800	-0.187%	-4.819%
2021-11-15	16.0100	16.0100	16.0100	16.0100	0.000%	-4.997%
2021-11-12	16.0100	16.0100	16.0100	16.0100	-0.062%	-4.997%
2021-11-11	16.0200	16.0200	16.0200	16.0200	+0.250%	-5.056%
2021-11-10	15.9800	15.9800	15.9800	15.9800	-0.312%	-4.819%
2021-11-09	16.0300	16.0300	16.0300	16.0300	-0.062%	-5.115%
2021-11-08	16.0400	16.0400	16.0400	16.0400	+0.062%	-5.175%
2021-11-05	16.0300	16.0300	16.0300	16.0300	+0.628%	-5.115%
2021-11-04	15.9300	15.9300	15.9300	15.9300	-0.375%	-4.520%
2021-11-03	15.9900	15.9900	15.9900	15.9900	+0.377%	-4.878%
2021-11-02	15.9300	15.9300	15.9300	15.9300	-0.063%	-4.520%
2021-11-01	15.9400	15.9400	15.9400	15.9400	+0.568%	-4.580%
2021-10-29	15.8500	15.8500	15.8500	15.8500	0.000%	-4.038%
2021-10-28	15.8500	15.8500	15.8500	15.8500	+0.635%	-4.038%
2021-10-27	15.7500	15.7500	15.7500	15.7500	-0.756%	-3.429%
2021-10-26	15.8700	15.8700	15.8700	15.8700	0.000%	-4.159%
2021-10-25	15.8700	15.8700	15.8700	15.8700	+0.189%	-4.159%
2021-10-22	15.8400	15.8400	15.8400	15.8400	0.000%	-3.977%
2021-10-21	15.8400	15.8400	15.8400	15.8400	-0.063%	-3.977%
2021-10-20	15.8500	15.8500	15.8500	15.8500	+0.444%	-4.038%
2021-10-19	15.7800	15.7800	15.7800	15.7800	+0.446%	-3.612%
2021-10-18	15.7100	15.7100	15.7100	15.7100	-0.191%	-3.183%
2021-10-15	15.7400	15.7400	15.7400	15.7400	+0.191%	-3.367%
2021-10-14	15.7100	15.7100	15.7100	15.7100	+0.964%	-3.183%
2021-10-13	15.5600	15.5600	15.5600	15.5600	+0.064%	-2.249%
2021-10-12	15.5500	15.5500	15.5500	15.5500	-0.128%	-2.186%
2021-10-11	15.5700	15.5700	15.5700	15.5700	-0.320%	-2.312%
2021-10-08	15.6200	15.6200	15.6200	15.6200	-0.128%	-2.625%
2021-10-07	15.6400	15.6400	15.6400	15.6400	+0.514%	-2.749%
2021-10-06	15.5600	15.5600	15.5600	15.5600	-0.192%	-2.249%
2021-10-05	15.5900	15.5900	15.5900	15.5900	+0.257%	-2.437%
2021-10-04	15.5500	15.5500	15.5500	15.5500	-0.257%	-2.186%
2021-10-01	15.5900	15.5900	15.5900	15.5900	+0.906%	-2.437%
2021-09-30	15.4500	15.4500	15.4500	15.4500	-0.834%	-1.553%
2021-09-29	15.5800	15.5800	15.5800	15.5800	+0.129%	-2.375%
2021-09-28	15.5600	15.5600	15.5600	15.5600	-0.765%	-2.249%
2021-09-27	15.6800	15.6800	15.6800	15.6800	+0.448%	-2.997%
2021-09-24	15.6100	15.6100	15.6100	15.6100	-0.064%	-2.562%
2021-09-23	15.6200	15.6200	15.6200	15.6200	+0.839%	-2.625%
2021-09-22	15.4900	15.4900	15.4900	15.4900	+0.715%	-1.808%
2021-09-21	15.3800	15.3800	15.3800	15.3800	-0.902%	-1.105%
2021-09-20	15.5200	15.5200	15.5200	15.5200	-1.083%	-1.997%
2021-09-17	15.6900	15.6900	15.6900	15.6900	-0.444%	-3.059%
2021-09-16	15.7600	15.7600	15.7600	15.7600	-0.127%	-3.490%
2021-09-15	15.7800	15.7800	15.7800	15.7800	+0.638%	-3.612%
2021-09-14	15.6800	15.6800	15.6800	15.6800	-0.571%	-2.997%
2021-09-13	15.7700	15.7700	15.7700	15.7700	+0.446%	-3.551%
2021-09-10	15.7000	15.7000	15.7000	15.7000	-0.444%	-3.121%
2021-09-09	15.7700	15.7700	15.7700	15.7700	-0.127%	-3.551%
2021-09-08	15.7900	15.7900	15.7900	15.7900	-0.190%	-3.673%
2021-09-07	15.8200	15.8200	15.8200	15.8200	-0.378%	-3.856%
2021-09-03	15.8800	15.8800	15.8800	15.8800	-0.189%	-4.219%
2021-09-02	15.9100	15.9100	15.9100	15.9100	+0.505%	-4.400%
2021-09-01	15.8300	15.8300	15.8300	15.8300	0.000%	-3.917%
2021-08-31	15.8300	15.8300	15.8300	15.8300	+0.063%	-3.917%
2021-08-30	15.8200	15.8200	15.8200	15.8200	-0.063%	-3.856%
2021-08-27	15.8300	15.8300	15.8300	15.8300	+0.700%	-3.917%
2021-08-26	15.7200	15.7200	15.7200	15.7200	-0.443%	-3.244%
2021-08-25	15.7900	15.7900	15.7900	15.7900	+0.254%	-3.673%
2021-08-24	15.7500	15.7500	15.7500	15.7500	+0.255%	-3.429%
2021-08-23	15.7100	15.7100	15.7100	15.7100	+0.576%	-3.183%
2021-08-20	15.6200	15.6200	15.6200	15.6200	+0.450%	-2.625%
2021-08-19	15.5500	15.5500	15.5500	15.5500	-0.575%	-2.186%
2021-08-18	15.6400	15.6400	15.6400	15.6400	-0.572%	-2.749%
2021-08-17	15.7300	15.7300	15.7300	15.7300	-0.443%	-3.306%
2021-08-16	15.8000	15.8000	15.8000	15.8000	-0.063%	-3.734%
2021-08-13	15.8100	15.8100	15.8100	15.8100	-0.063%	-3.795%
2021-08-12	15.8200	15.8200	15.8200	15.8200	0.000%	-3.856%
2021-08-11	15.8200	15.8200	15.8200	15.8200	+0.444%	-3.856%
2021-08-10	15.7500	15.7500	15.7500	15.7500	+0.255%	-3.429%
2021-08-09	15.7100	15.7100	15.7100	15.7100	-0.191%	-3.183%
2021-08-06	15.7400	15.7400	15.7400	15.7400	+0.191%	-3.367%
2021-08-05	15.7100	15.7100	15.7100	15.7100	+0.512%	-3.183%
2021-08-04	15.6300	15.6300	15.6300	15.6300	-0.573%	-2.687%
2021-08-03	15.7200	15.7200	15.7200	15.7200	+0.383%	-3.244%
2021-08-02	15.6600	15.6600	15.6600	15.6600	-0.128%	-2.874%
2021-07-30	15.6800	15.6800	15.6800	15.6800	-0.318%	-2.997%
2021-07-29	15.7300	15.7300	15.7300	15.7300	+0.319%	-3.306%
2021-07-28	15.6800	15.6800	15.6800	15.6800	+0.064%	-2.997%
2021-07-27	15.6700	15.6700	15.6700	15.6700	-0.191%	-2.936%
2021-07-26	15.7000	15.7000	15.7000	15.7000	+0.255%	-3.121%
2021-07-23	15.6600	15.6600	15.6600	15.6600	+0.320%	-2.874%
2021-07-22	15.6100	15.6100	15.6100	15.6100	-0.383%	-2.562%
2021-07-21	15.6700	15.6700	15.6700	15.6700	+0.772%	-2.936%
2021-07-20	15.5500	15.5500	15.5500	15.5500	+1.171%	-2.186%
2021-07-19	15.3700	15.3700	15.3700	15.3700	-1.411%	-1.041%
2021-07-16	15.5900	15.5900	15.5900	15.5900	-0.574%	-2.437%
2021-07-15	15.6800	15.6800	15.6800	15.6800	-0.127%	-2.997%
2021-07-14	15.7000	15.7000	15.7000	15.7000	-0.191%	-3.121%
2021-07-13	15.7300	15.7300	15.7300	15.7300	-0.632%	-3.306%
2021-07-12	15.8300	15.8300	15.8300	15.8300	+0.444%	-3.917%
2021-07-06	15.7600	15.7600	15.7600	15.7600	-0.505%	-3.490%
2021-07-02	15.8400	15.8400	15.8400	15.8400	+0.126%	-3.977%
2021-07-01	15.8200	15.8200	15.8200	15.8200	+0.317%	-3.856%
2021-06-30	15.7700	15.7700	15.7700	15.7700	+0.191%	-3.551%
2021-06-29	15.7400	15.7400	15.7400	15.7400	-0.127%	-3.367%
2021-06-28	15.7600	15.7600	15.7600	15.7600	-0.190%	-3.490%
2021-06-25	15.7900	15.7900	15.7900	15.7900	+0.318%	-3.673%
2021-06-24	15.7400	15.7400	15.7400	15.7400	+0.447%	-3.367%
2021-06-23	15.6700	15.6700	15.6700	15.6700	0.000%	-2.936%
2021-06-22	15.6700	15.6700	15.6700	15.6700	+0.064%	-2.936%
2021-06-21	15.6600	15.6600	15.6600	15.6600	+1.097%	-2.874%
2021-06-18	15.4900	15.4900	15.4900	15.4900	-1.838%	-1.808%
2021-06-17	15.7800	15.7800	15.7800	15.7800	-0.630%	-3.612%
2021-06-16	15.8800	15.8800	15.8800	15.8800	-0.376%	-4.219%
2021-06-15	15.9400	15.9400	15.9400	15.9400	-0.188%	-4.580%
2021-06-14	15.9700	15.9700	15.9700	15.9700	-0.250%	-4.759%
2021-06-11	16.0100	16.0100	16.0100	16.0100	+0.250%	-4.997%
2021-06-10	15.9700	15.9700	15.9700	15.9700	+0.063%	-4.759%
2021-06-09	15.9600	15.9600	15.9600	15.9600	-0.125%	-4.699%
2021-06-08	15.9800	15.9800	15.9800	15.9800	+0.188%	-4.819%
2021-06-07	15.9500	15.9500	15.9500	15.9500	+0.188%	-4.639%
2021-06-04	15.9200	15.9200	15.9200	15.9200	+0.252%	-4.460%
2021-06-03	15.8800	15.8800	15.8800	15.8800	-0.126%	-4.219%
2021-06-02	15.9000	15.9000	15.9000	15.9000	+0.252%	-4.340%
2021-06-01	15.8600	15.8600	15.8600	15.8600	+0.380%	-4.098%
2021-05-28	15.8000	15.8000	15.8000	15.8000	-0.063%	-3.734%
2021-05-27	15.8100	15.8100	15.8100	15.8100	+0.317%	-3.795%
2021-05-26	15.7600	15.7600	15.7600	15.7600	-0.127%	-3.490%
2021-05-24	15.7800	15.7800	15.7800	15.7800	+0.510%	-3.612%
2021-05-21	15.7000	15.7000	15.7000	15.7000	+0.064%	-3.121%
2021-05-20	15.6900	15.6900	15.6900	15.6900	+0.320%	-3.059%
2021-05-19	15.6400	15.6400	15.6400	15.6400	-0.382%	-2.749%
2021-05-18	15.7000	15.7000	15.7000	15.7000	-0.507%	-3.121%
2021-05-17	15.7800	15.7800	15.7800	15.7800	+0.063%	-3.612%
2021-05-14	15.7700	15.7700	15.7700	15.7700	+0.960%	-3.551%
2021-05-13	15.6200	15.6200	15.6200	15.6200	+0.709%	-2.625%
2021-05-12	15.5100	15.5100	15.5100	15.5100	-1.273%	-1.934%
2021-05-11	15.7100	15.7100	15.7100	15.7100	-0.695%	-3.183%
2021-05-10	15.8200	15.8200	15.8200	15.8200	-0.252%	-3.856%
2021-05-07	15.8600	15.8600	15.8600	15.8600	+0.635%	-4.098%
2021-05-06	15.7600	15.7600	15.7600	15.7600	+0.254%	-3.490%
2021-05-05	15.7200	15.7200	15.7200	15.7200	+0.127%	-3.244%
2021-05-04	15.7000	15.7000	15.7000	15.7000	-0.254%	-3.121%
2021-05-03	15.7400	15.7400	15.7400	15.7400	+0.511%	-3.367%
2021-04-30	15.6600	15.6600	15.6600	15.6600	-0.571%	-2.874%
2021-04-29	15.7500	15.7500	15.7500	15.7500	+0.318%	-3.429%
2021-04-28	15.7000	15.7000	15.7000	15.7000	0.000%	-3.121%
2021-04-27	15.7000	15.7000	15.7000	15.7000	+0.191%	-3.121%
2021-04-26	15.6700	15.6700	15.6700	15.6700	+0.128%	-2.936%
2021-04-23	15.6500	15.6500	15.6500	15.6500	+0.708%	-2.812%
2021-04-22	15.5400	15.5400	15.5400	15.5400	-0.385%	-2.124%
2021-04-21	15.6000	15.6000	15.6000	15.6000	+0.906%	-2.500%
2021-04-20	15.4600	15.4600	15.4600	15.4600	-0.515%	-1.617%
2021-04-19	15.5400	15.5400	15.5400	15.5400	-0.385%	-2.124%
2021-04-16	15.6000	15.6000	15.6000	15.6000	+0.257%	-2.500%
2021-04-15	15.5600	15.5600	15.5600	15.5600	+0.387%	-2.249%
2021-04-14	15.5000	15.5000	15.5000	15.5000	+0.065%	-1.871%
2021-04-13	15.4900	15.4900	15.4900	15.4900	-0.129%	-1.808%
2021-04-12	15.5100	15.5100	15.5100	15.5100	+0.065%	-1.934%
2021-04-09	15.5000	15.5000	15.5000	15.5000	+0.129%	-1.871%
2021-04-08	15.4800	15.4800	15.4800	15.4800	+0.065%	-1.744%
2021-04-07	15.4700	15.4700	15.4700	15.4700	-0.065%	-1.681%
2021-04-06	15.4800	15.4800	15.4800	15.4800	+0.065%	-1.744%
2021-04-05	15.4700	15.4700	15.4700	15.4700	+0.716%	-1.681%
2021-04-01	15.3600	15.3600	15.3600	15.3600	+0.787%	-0.977%
2021-03-31	15.2400	15.2400	15.2400	15.2400	-0.066%	-0.197%
2021-03-30	15.2500	15.2500	15.2500	15.2500	+0.263%	-0.262%
2021-03-29	15.2100	15.2100	15.2100	15.2100	-0.458%	0.000%
2021-03-26	15.2800	15.2800	15.2800	15.2800	+1.058%	-0.458%
2021-03-25	15.1200	15.1200	15.1200	15.1200	+0.532%	+0.595%
2021-03-24	15.0400	15.0400	15.0400	15.0400	-0.199%	+1.130%
2021-03-23	15.0700	15.0700	15.0700	15.0700	-1.115%	+0.929%
2021-03-22	15.2400	15.2400	15.2400	15.2400	+0.131%	-0.197%
2021-03-19	15.2200	15.2200	15.2200	15.2200	0.000%	-0.066%
2021-03-18	15.2200	15.2200	15.2200	15.2200	-1.743%	-0.066%
2021-03-17	15.4900	15.4900	15.4900	15.4900	+0.324%	-1.808%
2021-03-16	15.4400	15.4400	15.4400	15.4400	-0.580%	-1.490%
2021-03-15	15.5300	15.5300	15.5300	15.5300	+0.583%	-2.061%
2021-03-12	15.4400	15.4400	15.4400	15.4400	+0.325%	-1.490%
2021-03-11	15.3900	15.3900	15.3900	15.3900	+0.588%	-1.170%
2021-03-10	15.3000	15.3000	15.3000	15.3000	+0.791%	-0.588%
2021-03-09	15.1800	15.1800	15.1800	15.1800	+0.198%	+0.198%
2021-03-08	15.1500	15.1500	15.1500	15.1500	+0.265%	+0.396%
2021-03-05	15.1100	15.1100	15.1100	15.1100	+1.003%	+0.662%
2021-03-04	14.9600	14.9600	14.9600	14.9600	-0.993%	+1.671%
2021-03-03	15.1100	15.1100	15.1100	15.1100	-0.264%	+0.662%
2021-03-02	15.1500	15.1500	15.1500	15.1500	-0.263%	+0.396%
2021-03-01	15.1900	15.1900	15.1900	15.1900	+1.199%	+0.132%
2021-02-26	15.0100	15.0100	15.0100	15.0100	-0.332%	+1.332%
2021-02-25	15.0600	15.0600	15.0600	15.0600	-1.375%	+0.996%
2021-02-24	15.2700	15.2700	15.2700	15.2700	+1.126%	-0.393%
2021-02-23	15.1000	15.1000	15.1000	15.1000	+0.066%	+0.728%
2021-02-22	15.0900	15.0900	15.0900	15.0900	+0.133%	+0.795%
2021-02-19	15.0700	15.0700	15.0700	15.0700	+0.534%	+0.929%
2021-02-18	14.9900	14.9900	14.9900	14.9900	-0.399%	+1.468%
2021-02-17	15.0500	15.0500	15.0500	15.0500	-0.066%	+1.063%
2021-02-16	15.0600	15.0600	15.0600	15.0600	+0.066%	+0.996%
2021-02-12	15.0500	15.0500	15.0500	15.0500	+0.133%	+1.063%
2021-02-11	15.0300	15.0300	15.0300	15.0300	0.000%	+1.198%
2021-02-10	15.0300	15.0300	15.0300	15.0300	+0.067%	+1.198%
2021-02-09	15.0200	15.0200	15.0200	15.0200	+0.133%	+1.265%
2021-02-08	15.0000	15.0000	15.0000	15.0000	+0.671%	+1.400%
2021-02-05	14.9000	14.9000	14.9000	14.9000	+0.608%	+2.081%
2021-02-04	14.8100	14.8100	14.8100	14.8100	+0.817%	+2.701%
2021-02-03	14.6900	14.6900	14.6900	14.6900	+0.205%	+3.540%
2021-02-02	14.6600	14.6600	14.6600	14.6600	+0.895%	+3.752%
2021-02-01	14.5300	14.5300	14.5300	14.5300	+0.623%	+4.680%
2021-01-29	14.4400	14.4400	14.4400	14.4400	-0.756%	+5.332%
2021-01-28	14.5500	14.5500	14.5500	14.5500	+0.762%	+4.536%
2021-01-27	14.4400	14.4400	14.4400	14.4400	-1.433%	+5.332%
2021-01-26	14.6500	14.6500	14.6500	14.6500	-0.204%	+3.823%
2021-01-25	14.6800	14.6800	14.6800	14.6800	0.000%	+3.610%
2021-01-22	14.6800	14.6800	14.6800	14.6800	-0.204%	+3.610%
2021-01-21	14.7100	14.7100	14.7100	14.7100	-0.136%	+3.399%
2021-01-20	14.7300	14.7300	14.7300	14.7300	+0.409%	+3.259%
2021-01-19	14.6700	14.6700	14.6700	14.6700	+0.548%	+3.681%
2021-01-15	14.5900	14.5900	14.5900	14.5900	-0.545%	+4.249%
2021-01-14	14.6700	14.6700	14.6700	14.6700	+0.479%	+3.681%
2021-01-13	14.6000	14.6000	14.6000	14.6000	0.000%	+4.178%
2021-01-12	14.6000	14.6000	14.6000	14.6000	+0.690%	+4.178%
2021-01-11	14.5000	14.5000	14.5000	14.5000	+0.138%	+4.897%
2021-01-08	14.4800	14.4800	14.4800	14.4800	-0.069%	+5.041%
2021-01-07	14.4900	14.4900	14.4900	14.4900	+0.625%	+4.969%
2021-01-06	14.4000	14.4000	14.4000	14.4000	+1.480%	+5.625%
2021-01-05	14.1900	14.1900	14.1900	14.1900	+0.638%	+7.188%
2021-01-04	14.1000	14.1000	14.1000	14.1000	-0.914%	+7.872%
2020-12-31	14.2300	14.2300	14.2300	14.2300	+0.423%	+6.887%
2020-12-30	14.1700	14.1700	14.1700	14.1700	+0.354%	+7.339%
2020-12-29	14.1200	14.1200	14.1200	14.1200	-0.282%	+7.720%
2020-12-28	14.1600	14.1600	14.1600	14.1600	0.000%	+7.415%
2020-12-24	14.1600	14.1600	14.1600	14.1600	+0.141%	+7.415%
2020-12-23	14.1400	14.1400	14.1400	14.1400	+0.355%	+7.567%
2020-12-22	14.0900	14.0900	14.0900	14.0900	-0.071%	+7.949%
2020-12-21	14.1000	14.1000	14.1000	14.1000	-0.353%	+7.872%
2020-12-18	14.1500	14.1500	14.1500	14.1500	-0.141%	+7.491%
2020-12-17	14.1700	14.1700	14.1700	14.1700	+0.354%	+7.339%
2020-12-16	14.1200	14.1200	14.1200	14.1200	+0.071%	+7.720%
2020-12-15	14.1100	14.1100	14.1100	14.1100	+0.786%	+7.796%
2020-12-14	14.0000	14.0000	14.0000	14.0000	-0.356%	+8.643%
2020-12-11	14.0500	14.0500	14.0500	14.0500	-1.195%	+8.256%
2020-12-10	14.2200	14.2200	14.2200	14.2200	-0.070%	+6.962%
2020-12-09	14.2300	14.2300	14.2300	14.2300	-0.280%	+6.887%
2020-12-08	14.2700	14.2700	14.2700	14.2700	+0.352%	+6.587%
2020-12-07	14.2200	14.2200	14.2200	14.2200	-0.281%	+6.962%
2020-12-04	14.2600	14.2600	14.2600	14.2600	+1.063%	+6.662%
2020-12-03	14.1100	14.1100	14.1100	14.1100	+0.427%	+7.796%
2020-12-02	14.0500	14.0500	14.0500	14.0500	+0.429%	+8.256%
2020-12-01	13.9900	13.9900	13.9900	13.9900	+0.575%	+8.721%
2020-11-30	13.9100	13.9100	13.9100	13.9100	-0.785%	+9.346%
2020-11-27	14.0200	14.0200	14.0200	14.0200	+0.214%	+8.488%
2020-11-26	13.9900	13.9900	13.9900	13.9900	0.000%	+8.721%
2020-11-25	13.9900	13.9900	13.9900	13.9900	-0.143%	+8.721%
2020-11-24	14.0100	14.0100	14.0100	14.0100	+1.448%	+8.565%
2020-11-23	13.8100	13.8100	13.8100	13.8100	+1.098%	+10.138%
2020-11-20	13.6600	13.6600	13.6600	13.6600	-0.073%	+11.347%
2020-11-19	13.6700	13.6700	13.6700	13.6700	+0.147%	+11.266%
2020-11-18	13.6500	13.6500	13.6500	13.6500	-0.438%	+11.429%
2020-11-17	13.7100	13.7100	13.7100	13.7100	-0.073%	+10.941%
2020-11-16	13.7200	13.7200	13.7200	13.7200	+1.329%	+10.860%
2020-11-13	13.5400	13.5400	13.5400	13.5400	+1.120%	+12.334%
2020-11-12	13.3900	13.3900	13.3900	13.3900	-1.035%	+13.592%
2020-11-11	13.5300	13.5300	13.5300	13.5300	+0.074%	+12.417%
2020-11-10	13.5200	13.5200	13.5200	13.5200	+0.595%	+12.500%
2020-11-09	13.4400	13.4400	13.4400	13.4400	+2.752%	+13.170%
2020-11-06	13.0800	13.0800	13.0800	13.0800	+0.077%	+16.284%
2020-11-05	13.0700	13.0700	13.0700	13.0700	+1.475%	+16.373%
2020-11-04	12.8800	12.8800	12.8800	12.8800	+0.233%	+18.090%
2020-11-03	12.8500	12.8500	12.8500	12.8500	+1.101%	+18.366%
2020-11-02	12.7100	12.7100	12.7100	12.7100	+1.033%	+19.670%
2020-10-30	12.5800	12.5800	12.5800	12.5800	0.000%	+20.906%
2020-10-29	12.5800	12.5800	12.5800	12.5800	+0.560%	+20.906%
2020-10-28	12.5100	12.5100	12.5100	12.5100	-1.882%	+21.583%
2020-10-27	12.7500	12.7500	12.7500	12.7500	-0.546%	+19.294%
2020-10-26	12.8200	12.8200	12.8200	12.8200	-1.460%	+18.643%
2020-10-23	13.0100	13.0100	13.0100	13.0100	+0.231%	+16.910%
2020-10-22	12.9800	12.9800	12.9800	12.9800	+0.776%	+17.180%
2020-10-21	12.8800	12.8800	12.8800	12.8800	-0.464%	+18.090%
2020-10-20	12.9400	12.9400	12.9400	12.9400	+0.232%	+17.543%
2020-10-19	12.9100	12.9100	12.9100	12.9100	-0.616%	+17.816%
2020-10-16	12.9900	12.9900	12.9900	12.9900	+0.077%	+17.090%
2020-10-15	12.9800	12.9800	12.9800	12.9800	0.000%	+17.180%
2020-10-14	12.9800	12.9800	12.9800	12.9800	-0.231%	+17.180%
2020-10-13	13.0100	13.0100	13.0100	13.0100	-0.459%	+16.910%
2020-10-12	13.0700	13.0700	13.0700	13.0700	+0.307%	+16.373%
2020-10-09	13.0300	13.0300	13.0300	13.0300	+0.154%	+16.731%
2020-10-08	13.0100	13.0100	13.0100	13.0100	+0.853%	+16.910%
2020-10-07	12.9000	12.9000	12.9000	12.9000	+0.860%	+17.907%
2020-10-06	12.7900	12.7900	12.7900	12.7900	-0.234%	+18.921%
2020-10-05	12.8200	12.8200	12.8200	12.8200	+1.024%	+18.643%

.dark-mode .V6gTcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6gTcH{ color: #333333; background-color: white; border: 2px solid #333333; }CFIGXCOLUMBIA FLEXIBLE CAPITAL INCOME FD CL Cmf NASDAQ

CFIGX
COLUMBIA FLEXIBLE CAPITAL INCOME FD CL C
mf NASDAQ