Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFICX
CALVERT INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
16.44USD+0.735%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.440016.440016.440016.4400+0.735%0.000%
2022-03-25		16.320016.320016.320016.3200-0.548%+0.735%
2022-03-24		16.410016.410016.410016.4100-0.304%+0.183%
2022-03-23		16.460016.460016.460016.4600+0.366%-0.122%
2022-03-22		16.400016.400016.400016.4000-0.304%+0.244%
2022-03-21		16.450016.450016.450016.4500-0.724%-0.061%
2022-03-18		16.570016.570016.570016.5700+0.303%-0.785%
2022-03-17		16.520016.520016.520016.5200+0.365%-0.484%
2022-03-16		16.460016.460016.460016.4600+0.550%-0.122%
2022-03-15		16.370016.370016.370016.37000.000%+0.428%
2022-03-14		16.370016.370016.370016.3700-1.088%+0.428%
2022-03-11		16.550016.550016.550016.5500-0.121%-0.665%
2022-03-10		16.570016.570016.570016.5700-0.600%-0.785%
2022-03-09		16.670016.670016.670016.6700-0.120%-1.380%
2022-03-08		16.690016.690016.690016.6900-0.714%-1.498%
2022-03-07		16.810016.810016.810016.8100-0.709%-2.201%
2022-03-04		16.930016.930016.930016.9300+0.118%-2.894%
2022-03-03		16.910016.910016.910016.9100+0.178%-2.779%
2022-03-02		16.880016.880016.880016.8800-0.939%-2.607%
2022-03-01		17.040017.040017.040017.0400+0.412%-3.521%
2022-02-28		16.970016.970016.970016.9700+0.593%-3.123%
2022-02-25		16.870016.870016.870016.8700+0.417%-2.549%
2022-02-24		16.800016.800016.800016.8000-0.297%-2.143%
2022-02-23		16.850016.850016.850016.8500-0.355%-2.433%
2022-02-22		16.910016.910016.910016.9100-0.177%-2.779%
2022-02-18		16.940016.940016.940016.9400+0.118%-2.952%
2022-02-17		16.920016.920016.920016.9200+0.059%-2.837%
2022-02-16		16.910016.910016.910016.9100+0.059%-2.779%
2022-02-15		16.900016.900016.900016.9000-0.177%-2.722%
2022-02-14		16.930016.930016.930016.9300-0.704%-2.894%
2022-02-11		17.050017.050017.050017.0500+0.176%-3.578%
2022-02-10		17.020017.020017.020017.0200-0.758%-3.408%
2022-02-09		17.150017.150017.150017.1500+0.117%-4.140%
2022-02-08		17.130017.130017.130017.1300-0.233%-4.028%
2022-02-07		17.170017.170017.170017.1700-0.058%-4.252%
2022-02-04		17.180017.180017.180017.1800-0.751%-4.307%
2022-02-03		17.310017.310017.310017.3100-0.460%-5.026%
2022-02-02		17.390017.390017.390017.3900+0.173%-5.463%
2022-02-01		17.360017.360017.360017.3600+0.058%-5.300%
2022-01-31		17.350017.350017.350017.3500-0.058%-5.245%
2022-01-28		17.360017.360017.360017.3600-0.115%-5.300%
2022-01-27		17.380017.380017.380017.3800-0.058%-5.409%
2022-01-26		17.390017.390017.390017.3900-0.344%-5.463%
2022-01-25		17.450017.450017.450017.4500-0.057%-5.788%
2022-01-24		17.460017.460017.460017.4600-0.342%-5.842%
2022-01-21		17.520017.520017.520017.5200+0.114%-6.164%
2022-01-20		17.500017.500017.500017.5000+0.057%-6.057%
2022-01-19		17.490017.490017.490017.4900+0.229%-6.003%
2022-01-18		17.450017.450017.450017.4500-0.626%-5.788%
2022-01-14		17.560017.560017.560017.5600-0.510%-6.378%
2022-01-13		17.650017.650017.650017.6500+0.113%-6.856%
2022-01-12		17.630017.630017.630017.63000.000%-6.750%
2022-01-11		17.630017.630017.630017.6300+0.227%-6.750%
2022-01-10		17.590017.590017.590017.5900-0.170%-6.538%
2022-01-07		17.620017.620017.620017.6200-0.227%-6.697%
2022-01-06		17.660017.660017.660017.6600-0.170%-6.908%
2022-01-05		17.690017.690017.690017.6900-0.226%-7.066%
2022-01-04		17.730017.730017.730017.7300-0.113%-7.276%
2022-01-03		17.750017.750017.750017.7500-0.672%-7.380%
2021-12-31		17.870017.870017.870017.8700+0.056%-8.002%
2021-12-30		17.860017.860017.860017.8600+0.224%-7.951%
2021-12-29		17.820017.820017.820017.8200-0.280%-7.744%
2021-12-28		17.870017.870017.870017.87000.000%-8.002%
2021-12-27		17.870017.870017.870017.8700+0.224%-8.002%
2021-12-23		17.830017.830017.830017.8300-0.224%-7.796%
2021-12-22		17.870017.870017.870017.8700+0.168%-8.002%
2021-12-21		17.840017.840017.840017.84000.000%-7.848%
2021-12-20		17.840017.840017.840017.8400-0.224%-7.848%
2021-12-17		17.880017.880017.880017.8800+0.112%-8.054%
2021-12-16		17.860017.860017.860017.8600+0.168%-7.951%
2021-12-15		17.830017.830017.830017.8300-0.224%-7.796%
2021-12-14		17.870017.870017.870017.8700-0.223%-8.002%
2021-12-13		17.910017.910017.910017.9100+0.280%-8.208%
2021-12-10		17.860017.860017.860017.8600-0.056%-7.951%
2021-12-09		17.870017.870017.870017.8700+0.112%-8.002%
2021-12-08		17.850017.850017.850017.8500-0.391%-7.899%
2021-12-07		17.920017.920017.920017.92000.000%-8.259%
2021-12-06		17.920017.920017.920017.9200-0.223%-8.259%
2021-12-03		17.960017.960017.960017.9600+0.391%-8.463%
2021-12-02		17.890017.890017.890017.8900-0.056%-8.105%
2021-12-01		17.900017.900017.900017.9000+0.112%-8.156%
2021-11-30		17.880017.880017.880017.8800+0.224%-8.054%
2021-11-29		17.840017.840017.840017.8400-0.056%-7.848%
2021-11-26		17.850017.850017.850017.8500+0.337%-7.899%
2021-11-24		17.790017.790017.790017.7900+0.113%-7.589%
2021-11-23		17.770017.770017.770017.7700-0.448%-7.485%
2021-11-22		17.850017.850017.850017.8500-0.446%-7.899%
2021-11-19		17.930017.930017.930017.9300+0.168%-8.310%
2021-11-18		17.900017.900017.900017.9000+0.112%-8.156%
2021-11-17		17.880017.880017.880017.8800+0.168%-8.054%
2021-11-16		17.850017.850017.850017.8500-0.112%-7.899%
2021-11-15		17.870017.870017.870017.8700-0.446%-8.002%
2021-11-12		17.950017.950017.950017.9500-0.056%-8.412%
2021-11-11		17.960017.960017.960017.9600-0.111%-8.463%
2021-11-10		17.980017.980017.980017.9800-0.718%-8.565%
2021-11-09		18.110018.110018.110018.1100+0.277%-9.221%
2021-11-08		18.060018.060018.060018.0600-0.111%-8.970%
2021-11-05		18.080018.080018.080018.0800+0.444%-9.071%
2021-11-04		18.000018.000018.000018.0000+0.390%-8.667%
2021-11-03		17.930017.930017.930017.9300-0.167%-8.310%
2021-11-02		17.960017.960017.960017.9600+0.111%-8.463%
2021-11-01		17.940017.940017.940017.9400-0.167%-8.361%
2021-10-29		17.970017.970017.970017.9700+0.056%-8.514%
2021-10-28		17.960017.960017.960017.9600-0.167%-8.463%
2021-10-27		17.990017.990017.990017.9900+0.447%-8.616%
2021-10-26		17.910017.910017.910017.9100+0.224%-8.208%
2021-10-25		17.870017.870017.870017.87000.000%-8.002%
2021-10-22		17.870017.870017.870017.8700+0.168%-8.002%
2021-10-21		17.840017.840017.840017.8400-0.168%-7.848%
2021-10-20		17.870017.870017.870017.8700-0.112%-8.002%
2021-10-19		17.890017.890017.890017.8900-0.279%-8.105%
2021-10-18		17.940017.940017.940017.94000.000%-8.361%
2021-10-15		17.940017.940017.940017.9400-0.167%-8.361%
2021-10-14		17.970017.970017.970017.9700+0.279%-8.514%
2021-10-13		17.920017.920017.920017.9200+0.224%-8.259%
2021-10-12		17.880017.880017.880017.8800+0.224%-8.054%
2021-10-11		17.840017.840017.840017.8400-0.112%-7.848%
2021-10-08		17.860017.860017.860017.8600-0.223%-7.951%
2021-10-07		17.900017.900017.900017.9000-0.223%-8.156%
2021-10-06		17.940017.940017.940017.9400-0.056%-8.361%
2021-10-05		17.950017.950017.950017.9500-0.222%-8.412%
2021-10-04		17.990017.990017.990017.9900-0.166%-8.616%
2021-10-01		18.020018.020018.020018.0200+0.222%-8.768%
2021-09-30		17.980017.980017.980017.9800-0.111%-8.565%
2021-09-29		18.000018.000018.000018.0000+0.111%-8.667%
2021-09-28		17.980017.980017.980017.9800-0.498%-8.565%
2021-09-27		18.070018.070018.070018.0700-0.166%-9.020%
2021-09-24		18.100018.100018.100018.1000-0.165%-9.171%
2021-09-23		18.130018.130018.130018.1300-0.494%-9.322%
2021-09-22		18.220018.220018.220018.2200+0.220%-9.769%
2021-09-21		18.180018.180018.180018.18000.000%-9.571%
2021-09-20		18.180018.180018.180018.1800+0.165%-9.571%
2021-09-17		18.150018.150018.150018.1500-0.110%-9.421%
2021-09-16		18.170018.170018.170018.1700-0.110%-9.521%
2021-09-15		18.190018.190018.190018.1900-0.110%-9.621%
2021-09-14		18.210018.210018.210018.2100+0.275%-9.720%
2021-09-13		18.160018.160018.160018.1600+0.165%-9.471%
2021-09-10		18.130018.130018.130018.1300-0.165%-9.322%
2021-09-09		18.160018.160018.160018.1600+0.276%-9.471%
2021-09-08		18.110018.110018.110018.1100+0.166%-9.221%
2021-09-07		18.080018.080018.080018.0800-0.221%-9.071%
2021-09-03		18.120018.120018.120018.1200-0.275%-9.272%
2021-09-02		18.170018.170018.170018.1700+0.110%-9.521%
2021-09-01		18.150018.150018.150018.1500+0.055%-9.421%
2021-08-31		18.140018.140018.140018.1400-0.165%-9.372%
2021-08-30		18.170018.170018.170018.1700+0.165%-9.521%
2021-08-27		18.140018.140018.140018.1400+0.166%-9.372%
2021-08-26		18.110018.110018.110018.1100+0.111%-9.221%
2021-08-25		18.090018.090018.090018.0900-0.221%-9.121%
2021-08-24		18.130018.130018.130018.1300-0.165%-9.322%
2021-08-23		18.160018.160018.160018.1600+0.055%-9.471%
2021-08-20		18.150018.150018.150018.1500+0.055%-9.421%
2021-08-19		18.140018.140018.140018.1400+0.055%-9.372%
2021-08-18		18.130018.130018.130018.13000.000%-9.322%
2021-08-17		18.130018.130018.130018.1300-0.055%-9.322%
2021-08-16		18.140018.140018.140018.1400+0.110%-9.372%
2021-08-13		18.120018.120018.120018.1200+0.443%-9.272%
2021-08-12		18.040018.040018.040018.04000.000%-8.869%
2021-08-11		18.040018.040018.040018.0400-0.055%-8.869%
2021-08-10		18.050018.050018.050018.0500-0.166%-8.920%
2021-08-09		18.080018.080018.080018.0800-0.166%-9.071%
2021-08-06		18.110018.110018.110018.1100-0.495%-9.221%
2021-08-05		18.200018.200018.200018.2000-0.165%-9.670%
2021-08-04		18.230018.230018.230018.23000.000%-9.819%
2021-08-03		18.230018.230018.230018.23000.000%-9.819%
2021-08-02		18.230018.230018.230018.2300+0.220%-9.819%
2021-07-30		18.190018.190018.190018.1900+0.165%-9.621%
2021-07-29		18.160018.160018.160018.1600-0.110%-9.471%
2021-07-28		18.180018.180018.180018.1800+0.055%-9.571%
2021-07-27		18.170018.170018.170018.1700+0.165%-9.521%
2021-07-26		18.140018.140018.140018.1400-0.055%-9.372%
2021-07-23		18.150018.150018.150018.1500-0.110%-9.421%
2021-07-22		18.170018.170018.170018.1700+0.276%-9.521%
2021-07-21		18.120018.120018.120018.1200-0.220%-9.272%
2021-07-20		18.160018.160018.160018.1600-0.165%-9.471%
2021-07-19		18.190018.190018.190018.1900+0.386%-9.621%
2021-07-16		18.120018.120018.120018.1200-0.110%-9.272%
2021-07-15		18.140018.140018.140018.1400+0.221%-9.372%
2021-07-14		18.100018.100018.100018.1000+0.277%-9.171%
2021-07-13		18.050018.050018.050018.0500-0.221%-8.920%
2021-07-12		18.090018.090018.090018.0900-0.055%-9.121%
2021-07-06		18.100018.100018.100018.1000+0.444%-9.171%
2021-07-02		18.020018.020018.020018.0200+0.167%-8.768%
2021-07-01		17.990017.990017.990017.9900-0.056%-8.616%
2021-06-30		18.000018.000018.000018.0000+0.111%-8.667%
2021-06-29		17.980017.980017.980017.9800+0.111%-8.565%
2021-06-28		17.960017.960017.960017.9600+0.335%-8.463%
2021-06-25		17.900017.900017.900017.9000-0.223%-8.156%
2021-06-24		17.940017.940017.940017.9400+0.056%-8.361%
2021-06-23		17.930017.930017.930017.9300-0.111%-8.310%
2021-06-22		17.950017.950017.950017.9500+0.112%-8.412%
2021-06-21		17.930017.930017.930017.9300-0.334%-8.310%
2021-06-18		17.990017.990017.990017.9900+0.335%-8.616%
2021-06-17		17.930017.930017.930017.9300+0.392%-8.310%
2021-06-16		17.860017.860017.860017.8600-0.168%-7.951%
2021-06-15		17.890017.890017.890017.89000.000%-8.105%
2021-06-14		17.890017.890017.890017.8900-0.112%-8.105%
2021-06-11		17.910017.910017.910017.9100-0.056%-8.208%
2021-06-10		17.920017.920017.920017.9200+0.224%-8.259%
2021-06-09		17.880017.880017.880017.8800+0.280%-8.054%
2021-06-08		17.830017.830017.830017.8300+0.225%-7.796%
2021-06-07		17.790017.790017.790017.7900-0.056%-7.589%
2021-06-04		17.800017.800017.800017.8000+0.338%-7.640%
2021-06-03		17.740017.740017.740017.7400-0.113%-7.328%
2021-06-02		17.760017.760017.760017.7600+0.113%-7.432%
2021-06-01		17.740017.740017.740017.7400-0.056%-7.328%
2021-05-28		17.750017.750017.750017.7500+0.056%-7.380%
2021-05-27		17.740017.740017.740017.7400-0.113%-7.328%
2021-05-26		17.760017.760017.760017.7600+0.282%-7.432%
2021-05-24		17.710017.710017.710017.7100+0.113%-7.171%
2021-05-21		17.690017.690017.690017.6900+0.113%-7.066%
2021-05-20		17.670017.670017.670017.6700+0.341%-6.961%
2021-05-19		17.610017.610017.610017.6100-0.170%-6.644%
2021-05-18		17.640017.640017.640017.6400-0.057%-6.803%
2021-05-17		17.650017.650017.650017.65000.000%-6.856%
2021-05-14		17.650017.650017.650017.6500+0.227%-6.856%
2021-05-13		17.610017.610017.610017.6100+0.171%-6.644%
2021-05-12		17.580017.580017.580017.5800-0.397%-6.485%
2021-05-11		17.650017.650017.650017.6500-0.282%-6.856%
2021-05-10		17.700017.700017.700017.7000-0.225%-7.119%
2021-05-07		17.740017.740017.740017.7400-0.056%-7.328%
2021-05-06		17.750017.750017.750017.7500+0.113%-7.380%
2021-05-05		17.730017.730017.730017.7300+0.056%-7.276%
2021-05-04		17.720017.720017.720017.7200+0.113%-7.223%
2021-05-03		17.700017.700017.700017.7000+0.113%-7.119%
2021-04-30		17.680017.680017.680017.68000.000%-7.014%
2021-04-29		17.680017.680017.680017.6800-0.057%-7.014%
2021-04-28		17.690017.690017.690017.69000.000%-7.066%
2021-04-27		17.690017.690017.690017.6900-0.226%-7.066%
2021-04-26		17.730017.730017.730017.73000.000%-7.276%
2021-04-23		17.730017.730017.730017.73000.000%-7.276%
2021-04-22		17.730017.730017.730017.7300+0.169%-7.276%
2021-04-21		17.700017.700017.700017.7000+0.057%-7.119%
2021-04-20		17.690017.690017.690017.6900+0.113%-7.066%
2021-04-19		17.670017.670017.670017.6700-0.169%-6.961%
2021-04-16		17.700017.700017.700017.7000-0.282%-7.119%
2021-04-15		17.750017.750017.750017.7500+0.510%-7.380%
2021-04-14		17.660017.660017.660017.66000.000%-6.908%
2021-04-13		17.660017.660017.660017.6600+0.227%-6.908%
2021-04-12		17.620017.620017.620017.6200-0.057%-6.697%
2021-04-09		17.630017.630017.630017.6300-0.113%-6.750%
2021-04-08		17.650017.650017.650017.6500+0.227%-6.856%
2021-04-07		17.610017.610017.610017.6100-0.113%-6.644%
2021-04-06		17.630017.630017.630017.6300+0.284%-6.750%
2021-04-05		17.580017.580017.580017.5800-0.114%-6.485%
2021-04-01		17.600017.600017.600017.6000+0.457%-6.591%
2021-03-31		17.520017.520017.520017.5200+0.114%-6.164%
2021-03-30		17.500017.500017.500017.5000+0.114%-6.057%
2021-03-29		17.480017.480017.480017.4800-0.171%-5.950%
2021-03-26		17.510017.510017.510017.5100-0.114%-6.111%
2021-03-25		17.530017.530017.530017.5300-0.057%-6.218%
2021-03-24		17.540017.540017.540017.5400+0.114%-6.271%
2021-03-23		17.520017.520017.520017.5200+0.286%-6.164%
2021-03-22		17.470017.470017.470017.4700+0.345%-5.896%
2021-03-19		17.410017.410017.410017.4100+0.173%-5.572%
2021-03-18		17.380017.380017.380017.3800-0.344%-5.409%
2021-03-17		17.440017.440017.440017.4400-0.229%-5.734%
2021-03-16		17.480017.480017.480017.48000.000%-5.950%
2021-03-15		17.480017.480017.480017.4800+0.115%-5.950%
2021-03-12		17.460017.460017.460017.4600-0.569%-5.842%
2021-03-11		17.560017.560017.560017.5600+0.057%-6.378%
2021-03-10		17.550017.550017.550017.5500+0.114%-6.325%
2021-03-09		17.530017.530017.530017.5300+0.286%-6.218%
2021-03-08		17.480017.480017.480017.4800-0.399%-5.950%
2021-03-05		17.550017.550017.550017.5500-0.227%-6.325%
2021-03-04		17.590017.590017.590017.5900-0.340%-6.538%
2021-03-03		17.650017.650017.650017.6500-0.339%-6.856%
2021-03-02		17.710017.710017.710017.7100+0.056%-7.171%
2021-03-01		17.700017.700017.700017.7000-0.113%-7.119%
2021-02-26		17.720017.720017.720017.7200+0.682%-7.223%
2021-02-25		17.600017.600017.600017.6000-0.733%-6.591%
2021-02-24		17.730017.730017.730017.7300-0.169%-7.276%
2021-02-23		17.760017.760017.760017.7600-0.112%-7.432%
2021-02-22		17.780017.780017.780017.7800-0.336%-7.537%
2021-02-19		17.840017.840017.840017.8400-0.279%-7.848%
2021-02-18		17.890017.890017.890017.8900-0.056%-8.105%
2021-02-17		17.900017.900017.900017.9000+0.112%-8.156%
2021-02-16		17.880017.880017.880017.8800-0.279%-8.054%
2021-02-12		17.930017.930017.930017.9300-0.278%-8.310%
2021-02-11		17.980017.980017.980017.9800-0.056%-8.565%
2021-02-10		17.990017.990017.990017.9900+0.167%-8.616%
2021-02-09		17.960017.960017.960017.96000.000%-8.463%
2021-02-08		17.960017.960017.960017.9600+0.111%-8.463%
2021-02-05		17.940017.940017.940017.9400-0.056%-8.361%
2021-02-04		17.950017.950017.950017.9500+0.056%-8.412%
2021-02-03		17.940017.940017.940017.9400-0.111%-8.361%
2021-02-02		17.960017.960017.960017.9600-0.056%-8.463%
2021-02-01		17.970017.970017.970017.9700+0.056%-8.514%
2021-01-29		17.960017.960017.960017.9600-0.111%-8.463%
2021-01-28		17.980017.980017.980017.9800-0.056%-8.565%
2021-01-27		17.990017.990017.990017.9900+0.056%-8.616%
2021-01-26		17.980017.980017.980017.9800-0.056%-8.565%
2021-01-25		17.990017.990017.990017.9900+0.223%-8.616%
2021-01-22		17.950017.950017.950017.95000.000%-8.412%
2021-01-21		17.950017.950017.950017.9500-0.167%-8.412%
2021-01-20		17.980017.980017.980017.9800+0.056%-8.565%
2021-01-19		17.970017.970017.970017.9700+0.167%-8.514%
2021-01-15		17.940017.940017.940017.9400+0.168%-8.361%
2021-01-14		17.910017.910017.910017.9100-0.167%-8.208%
2021-01-13		17.940017.940017.940017.9400+0.392%-8.361%
2021-01-12		17.870017.870017.870017.8700-0.056%-8.002%
2021-01-11		17.880017.880017.880017.8800-0.168%-8.054%
2021-01-08		17.910017.910017.910017.9100-0.056%-8.208%
2021-01-07		17.920017.920017.920017.9200-0.056%-8.259%
2021-01-06		17.930017.930017.930017.9300-0.444%-8.310%
2021-01-05		18.010018.010018.010018.0100-0.166%-8.717%
2021-01-04		18.040018.040018.040018.0400-0.055%-8.869%
2020-12-31		18.050018.050018.050018.0500+0.055%-8.920%
2020-12-30		18.040018.040018.040018.0400+0.055%-8.869%
2020-12-29		18.030018.030018.030018.0300+0.111%-8.819%
2020-12-28		18.010018.010018.010018.0100+0.056%-8.717%
2020-12-24		18.000018.000018.000018.0000+0.167%-8.667%
2020-12-23		17.970017.970017.970017.9700-0.111%-8.514%
2020-12-22		17.990017.990017.990017.9900+0.111%-8.616%
2020-12-21		17.970017.970017.970017.9700-0.056%-8.514%
2020-12-18		17.980017.980017.980017.9800-0.056%-8.565%
2020-12-17		17.990017.990017.990017.9900+0.111%-8.616%
2020-12-16		17.970017.970017.970017.97000.000%-8.514%
2020-12-15		17.970017.970017.970017.97000.000%-8.514%
2020-12-14		17.970017.970017.970017.97000.000%-8.514%
2020-12-11		17.970017.970017.970017.9700+0.056%-8.514%
2020-12-10		17.960017.960017.960017.9600+0.223%-8.463%
2020-12-09		17.920017.920017.920017.9200-0.167%-8.259%
2020-12-08		17.950017.950017.950017.9500+0.056%-8.412%
2020-12-07		17.940017.940017.940017.9400+0.223%-8.361%
2020-12-04		17.900017.900017.900017.9000-0.279%-8.156%
2020-12-03		17.950017.950017.950017.9500+0.391%-8.412%
2020-12-02		17.880017.880017.880017.8800-0.056%-8.054%
2020-12-01		17.890017.890017.890017.8900-0.167%-8.105%
2020-11-30		17.920017.920017.920017.9200+0.112%-8.259%
2020-11-27		17.900017.900017.900017.9000+0.280%-8.156%
2020-11-26		17.850017.850017.850017.85000.000%-7.899%
2020-11-25		17.850017.850017.850017.8500+0.056%-7.899%
2020-11-24		17.840017.840017.840017.8400-0.056%-7.848%
2020-11-23		17.850017.850017.850017.8500-0.056%-7.899%
2020-11-20		17.860017.860017.860017.8600+0.337%-7.951%
2020-11-19		17.800017.800017.800017.8000+0.225%-7.640%
2020-11-18		17.760017.760017.760017.7600+0.226%-7.432%
2020-11-17		17.720017.720017.720017.7200+0.226%-7.223%
2020-11-16		17.680017.680017.680017.6800+0.170%-7.014%
2020-11-13		17.650017.650017.650017.6500-0.057%-6.856%
2020-11-12		17.660017.660017.660017.6600+0.113%-6.908%
2020-11-11		17.640017.640017.640017.6400+0.170%-6.803%
2020-11-10		17.610017.610017.610017.6100-0.113%-6.644%
2020-11-09		17.630017.630017.630017.6300+0.170%-6.750%
2020-11-06		17.600017.600017.600017.6000-0.170%-6.591%
2020-11-05		17.630017.630017.630017.6300+0.456%-6.750%
2020-11-04		17.550017.550017.550017.5500+0.920%-6.325%
2020-11-03		17.390017.390017.390017.39000.000%-5.463%
2020-11-02		17.390017.390017.390017.3900+0.173%-5.463%
2020-10-30		17.360017.360017.360017.3600-0.230%-5.300%
2020-10-29		17.400017.400017.400017.4000-0.287%-5.517%
2020-10-28		17.450017.450017.450017.4500-0.229%-5.788%
2020-10-27		17.490017.490017.490017.4900+0.172%-6.003%
2020-10-26		17.460017.460017.460017.4600+0.115%-5.842%
2020-10-23		17.440017.440017.440017.4400+0.230%-5.734%
2020-10-22		17.400017.400017.400017.4000-0.229%-5.517%
2020-10-21		17.440017.440017.440017.4400-0.057%-5.734%
2020-10-20		17.450017.450017.450017.4500-0.114%-5.788%
2020-10-19		17.470017.470017.470017.4700-0.114%-5.896%
2020-10-16		17.490017.490017.490017.4900+0.057%-6.003%
2020-10-15		17.480017.480017.480017.4800-0.171%-5.950%
2020-10-14		17.510017.510017.510017.51000.000%-6.111%
2020-10-13		17.510017.510017.510017.5100+0.344%-6.111%
2020-10-12		17.450017.450017.450017.4500+0.057%-5.788%
2020-10-09		17.440017.440017.440017.4400+0.057%-5.734%
2020-10-08		17.430017.430017.430017.4300+0.230%-5.680%
2020-10-07		17.390017.390017.390017.3900-0.057%-5.463%
2020-10-06		17.400017.400017.400017.4000+0.404%-5.517%
2020-10-05		17.330017.330017.330017.3300-0.288%-5.136%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC