Dark

CFICMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2054 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive

Dec 9, 2021

10.12USD-4.063%(-0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-09	10.1216	10.1216	10.1216	10.1216	-4.063%	0.000%
2021-12-08	10.5503	10.5503	10.5503	10.5503	-0.004%	-4.063%
2021-12-07	10.5507	10.5507	10.5507	10.5507	+0.100%	-4.067%
2021-12-06	10.5402	10.5402	10.5402	10.5402	+0.037%	-3.971%
2021-12-03	10.5363	10.5363	10.5363	10.5363	-0.244%	-3.936%
2021-12-02	10.5621	10.5621	10.5621	10.5621	-0.031%	-4.171%
2021-12-01	10.5654	10.5654	10.5654	10.5654	-0.118%	-4.201%
2021-11-30	10.5779	10.5779	10.5779	10.5779	-0.190%	-4.314%
2021-11-29	10.5980	10.5980	10.5980	10.5980	-0.301%	-4.495%
2021-11-24	10.6300	10.6300	10.6300	10.6300	+0.330%	-4.783%
2021-11-23	10.5950	10.5950	10.5950	10.5950	-0.127%	-4.468%
2021-11-22	10.6085	10.6085	10.6085	10.6085	-0.664%	-4.590%
2021-11-19	10.6794	10.6794	10.6794	10.6794	-0.126%	-5.223%
2021-11-18	10.6929	10.6929	10.6929	10.6929	-0.160%	-5.343%
2021-11-17	10.7100	10.7100	10.7100	10.7100	-0.245%	-5.494%
2021-11-15	10.7363	10.7363	10.7363	10.7363	-0.113%	-5.725%
2021-11-12	10.7484	10.7484	10.7484	10.7484	-0.368%	-5.832%
2021-11-11	10.7881	10.7881	10.7881	10.7881	+0.250%	-6.178%
2021-11-10	10.7612	10.7612	10.7612	10.7612	-0.253%	-5.944%
2021-11-09	10.7885	10.7885	10.7885	10.7885	+0.122%	-6.182%
2021-11-08	10.7754	10.7754	10.7754	10.7754	+0.189%	-6.068%
2021-11-05	10.7551	10.7551	10.7551	10.7551	+0.191%	-5.890%
2021-11-04	10.7346	10.7346	10.7346	10.7346	+0.067%	-5.711%
2021-11-03	10.7274	10.7274	10.7274	10.7274	+0.217%	-5.647%
2021-11-01	10.7042	10.7042	10.7042	10.7042	-0.003%	-5.443%
2021-10-29	10.7045	10.7045	10.7045	10.7045	-0.084%	-5.445%
2021-10-28	10.7135	10.7135	10.7135	10.7135	-0.060%	-5.525%
2021-10-27	10.7199	10.7199	10.7199	10.7199	+0.145%	-5.581%
2021-10-26	10.7044	10.7044	10.7044	10.7044	+0.234%	-5.444%
2021-10-25	10.6794	10.6794	10.6794	10.6794	-0.268%	-5.223%
2021-10-22	10.7081	10.7081	10.7081	10.7081	+0.175%	-5.477%
2021-10-21	10.6894	10.6894	10.6894	10.6894	-0.097%	-5.312%
2021-10-20	10.6998	10.6998	10.6998	10.6998	+0.021%	-5.404%
2021-10-19	10.6976	10.6976	10.6976	10.6976	+0.073%	-5.384%
2021-10-18	10.6898	10.6898	10.6898	10.6898	+0.123%	-5.315%
2021-10-15	10.6767	10.6767	10.6767	10.6767	-0.437%	-5.199%
2021-10-14	10.7236	10.7236	10.7236	10.7236	-0.164%	-5.614%
2021-10-13	10.7412	10.7412	10.7412	10.7412	+0.242%	-5.768%
2021-10-12	10.7153	10.7153	10.7153	10.7153	-0.016%	-5.541%
2021-10-11	10.7170	10.7170	10.7170	10.7170	-0.061%	-5.556%
2021-10-08	10.7235	10.7235	10.7235	10.7235	+0.109%	-5.613%
2021-10-07	10.7118	10.7118	10.7118	10.7118	+0.021%	-5.510%
2021-10-06	10.7096	10.7096	10.7096	10.7096	-0.134%	-5.490%
2021-10-05	10.7240	10.7240	10.7240	10.7240	+0.165%	-5.617%
2021-10-04	10.7063	10.7063	10.7063	10.7063	+0.191%	-5.461%
2021-10-01	10.6859	10.6859	10.6859	10.6859	+0.248%	-5.281%
2021-09-30	10.6595	10.6595	10.6595	10.6595	+0.016%	-5.046%
2021-09-29	10.6578	10.6578	10.6578	10.6578	+0.016%	-5.031%
2021-09-28	10.6561	10.6561	10.6561	10.6561	-0.469%	-5.016%
2021-09-27	10.7063	10.7063	10.7063	10.7063	-0.410%	-5.461%
2021-09-24	10.7504	10.7504	10.7504	10.7504	-0.013%	-5.849%
2021-09-23	10.7518	10.7518	10.7518	10.7518	-0.052%	-5.861%
2021-09-22	10.7574	10.7574	10.7574	10.7574	+0.248%	-5.910%
2021-09-21	10.7308	10.7308	10.7308	10.7308	+0.150%	-5.677%
2021-09-20	10.7147	10.7147	10.7147	10.7147	-0.499%	-5.535%
2021-09-17	10.7684	10.7684	10.7684	10.7684	-0.120%	-6.006%
2021-09-16	10.7813	10.7813	10.7813	10.7813	-0.200%	-6.119%
2021-09-15	10.8029	10.8029	10.8029	10.8029	+0.173%	-6.307%
2021-09-14	10.7842	10.7842	10.7842	10.7842	-0.501%	-6.144%
2021-09-13	10.8385	10.8385	10.8385	10.8385	+0.441%	-6.614%
2021-09-09	10.7909	10.7909	10.7909	10.7909	+0.284%	-6.202%
2021-09-08	10.7603	10.7603	10.7603	10.7603	+0.209%	-5.936%
2021-09-07	10.7379	10.7379	10.7379	10.7379	-0.100%	-5.739%
2021-09-03	10.7486	10.7486	10.7486	10.7486	-0.310%	-5.833%
2021-09-02	10.7820	10.7820	10.7820	10.7820	-0.164%	-6.125%
2021-09-01	10.7997	10.7997	10.7997	10.7997	+0.378%	-6.279%
2021-08-31	10.7590	10.7590	10.7590	10.7590	+0.114%	-5.924%
2021-08-30	10.7468	10.7468	10.7468	10.7468	+0.284%	-5.818%
2021-08-27	10.7164	10.7164	10.7164	10.7164	+0.309%	-5.550%
2021-08-26	10.6834	10.6834	10.6834	10.6834	-0.455%	-5.259%
2021-08-25	10.7322	10.7322	10.7322	10.7322	-0.113%	-5.689%
2021-08-24	10.7443	10.7443	10.7443	10.7443	+0.038%	-5.796%
2021-08-23	10.7402	10.7402	10.7402	10.7402	-0.050%	-5.760%
2021-08-20	10.7456	10.7456	10.7456	10.7456	+0.018%	-5.807%
2021-08-19	10.7437	10.7437	10.7437	10.7437	-0.177%	-5.790%
2021-08-18	10.7628	10.7628	10.7628	10.7628	-0.076%	-5.958%
2021-08-17	10.7710	10.7710	10.7710	10.7710	-0.077%	-6.029%
2021-08-16	10.7793	10.7793	10.7793	10.7793	-0.110%	-6.102%
2021-08-13	10.7912	10.7912	10.7912	10.7912	+0.141%	-6.205%
2021-08-12	10.7760	10.7760	10.7760	10.7760	-0.525%	-6.073%
2021-08-11	10.8329	10.8329	10.8329	10.8329	+0.151%	-6.566%
2021-08-10	10.8166	10.8166	10.8166	10.8166	-0.105%	-6.425%
2021-08-09	10.8280	10.8280	10.8280	10.8280	0.000%	-6.524%
2021-08-06	10.8280	10.8280	10.8280	10.8280	+0.027%	-6.524%
2021-08-05	10.8251	10.8251	10.8251	10.8251	-0.006%	-6.499%
2021-08-04	10.8257	10.8257	10.8257	10.8257	+0.376%	-6.504%
2021-08-03	10.7851	10.7851	10.7851	10.7851	+0.292%	-6.152%
2021-08-02	10.7537	10.7537	10.7537	10.7537	+0.149%	-5.878%
2021-07-30	10.7377	10.7377	10.7377	10.7377	-0.082%	-5.738%
2021-07-29	10.7465	10.7465	10.7465	10.7465	+0.125%	-5.815%
2021-07-28	10.7331	10.7331	10.7331	10.7331	+0.261%	-5.697%
2021-07-27	10.7052	10.7052	10.7052	10.7052	+0.241%	-5.452%
2021-07-26	10.6795	10.6795	10.6795	10.6795	+0.178%	-5.224%
2021-07-23	10.6605	10.6605	10.6605	10.6605	+0.160%	-5.055%
2021-07-22	10.6435	10.6435	10.6435	10.6435	+0.082%	-4.903%
2021-07-21	10.6348	10.6348	10.6348	10.6348	+0.055%	-4.826%
2021-07-20	10.6290	10.6290	10.6290	10.6290	+0.608%	-4.774%
2021-07-19	10.5648	10.5648	10.5648	10.5648	-0.736%	-4.195%
2021-07-16	10.6431	10.6431	10.6431	10.6431	-0.321%	-4.900%
2021-07-15	10.6774	10.6774	10.6774	10.6774	-0.503%	-5.205%
2021-07-14	10.7314	10.7314	10.7314	10.7314	-0.614%	-5.682%
2021-07-13	10.7977	10.7977	10.7977	10.7977	-0.029%	-6.262%
2021-07-12	10.8008	10.8008	10.8008	10.8008	-0.058%	-6.288%
2021-07-06	10.8071	10.8071	10.8071	10.8071	-0.038%	-6.343%
2021-07-02	10.8112	10.8112	10.8112	10.8112	+0.141%	-6.379%
2021-07-01	10.7960	10.7960	10.7960	10.7960	+0.145%	-6.247%
2021-06-30	10.7804	10.7804	10.7804	10.7804	+0.210%	-6.111%
2021-06-29	10.7578	10.7578	10.7578	10.7578	+0.415%	-5.914%
2021-06-28	10.7133	10.7133	10.7133	10.7133	+0.338%	-5.523%
2021-06-25	10.6772	10.6772	10.6772	10.6772	-0.074%	-5.204%
2021-06-24	10.6851	10.6851	10.6851	10.6851	+0.181%	-5.274%
2021-06-23	10.6658	10.6658	10.6658	10.6658	-0.007%	-5.102%
2021-06-22	10.6665	10.6665	10.6665	10.6665	+0.070%	-5.109%
2021-06-21	10.6590	10.6590	10.6590	10.6590	+0.180%	-5.042%
2021-06-18	10.6398	10.6398	10.6398	10.6398	-0.266%	-4.870%
2021-06-17	10.6682	10.6682	10.6682	10.6682	-0.037%	-5.124%
2021-06-16	10.6721	10.6721	10.6721	10.6721	+0.023%	-5.158%
2021-06-15	10.6696	10.6696	10.6696	10.6696	-0.001%	-5.136%
2021-06-14	10.6697	10.6697	10.6697	10.6697	-0.174%	-5.137%
2021-06-11	10.6883	10.6883	10.6883	10.6883	+0.168%	-5.302%
2021-06-10	10.6704	10.6704	10.6704	10.6704	+0.019%	-5.143%
2021-06-09	10.6684	10.6684	10.6684	10.6684	+0.127%	-5.125%
2021-06-04	10.6549	10.6549	10.6549	10.6549	+0.066%	-5.005%
2021-06-03	10.6479	10.6479	10.6479	10.6479	-0.038%	-4.943%
2021-06-02	10.6519	10.6519	10.6519	10.6519	+0.145%	-4.978%
2021-06-01	10.6365	10.6365	10.6365	10.6365	+0.065%	-4.841%
2021-05-28	10.6296	10.6296	10.6296	10.6296	+0.260%	-4.779%
2021-05-27	10.6020	10.6020	10.6020	10.6020	+0.266%	-4.531%
2021-05-26	10.5739	10.5739	10.5739	10.5739	+0.071%	-4.278%
2021-05-24	10.5664	10.5664	10.5664	10.5664	+0.364%	-4.210%
2021-05-21	10.5281	10.5281	10.5281	10.5281	+0.035%	-3.861%
2021-05-20	10.5244	10.5244	10.5244	10.5244	+0.232%	-3.827%
2021-05-19	10.5000	10.5000	10.5000	10.5000	-0.006%	-3.604%
2021-05-18	10.5006	10.5006	10.5006	10.5006	+0.245%	-3.609%
2021-05-17	10.4749	10.4749	10.4749	10.4749	-0.051%	-3.373%
2021-05-14	10.4802	10.4802	10.4802	10.4802	+0.212%	-3.422%
2021-05-13	10.4580	10.4580	10.4580	10.4580	-0.258%	-3.217%
2021-05-12	10.4850	10.4850	10.4850	10.4850	-0.741%	-3.466%
2021-05-11	10.5633	10.5633	10.5633	10.5633	-0.294%	-4.181%
2021-05-10	10.5945	10.5945	10.5945	10.5945	-0.102%	-4.464%
2021-05-07	10.6053	10.6053	10.6053	10.6053	+0.119%	-4.561%
2021-05-06	10.5927	10.5927	10.5927	10.5927	-0.069%	-4.447%
2021-05-05	10.6000	10.6000	10.6000	10.6000	+0.023%	-4.513%
2021-05-04	10.5976	10.5976	10.5976	10.5976	+0.273%	-4.492%
2021-05-03	10.5688	10.5688	10.5688	10.5688	+0.358%	-4.231%
2021-04-30	10.5311	10.5311	10.5311	10.5311	+0.389%	-3.888%
2021-04-29	10.4903	10.4903	10.4903	10.4903	-0.080%	-3.515%
2021-04-28	10.4987	10.4987	10.4987	10.4987	+0.200%	-3.592%
2021-04-27	10.4777	10.4777	10.4777	10.4777	+0.005%	-3.399%
2021-04-26	10.4772	10.4772	10.4772	10.4772	-0.090%	-3.394%
2021-04-23	10.4866	10.4866	10.4866	10.4866	+0.355%	-3.481%
2021-04-22	10.4495	10.4495	10.4495	10.4495	-0.122%	-3.138%
2021-04-21	10.4623	10.4623	10.4623	10.4623	+0.179%	-3.256%
2021-04-20	10.4436	10.4436	10.4436	10.4436	-0.169%	-3.083%
2021-04-19	10.4613	10.4613	10.4613	10.4613	-0.103%	-3.247%
2021-04-16	10.4721	10.4721	10.4721	10.4721	-0.182%	-3.347%
2021-04-15	10.4912	10.4912	10.4912	10.4912	+0.291%	-3.523%
2021-04-14	10.4608	10.4608	10.4608	10.4608	-0.470%	-3.243%
2021-04-13	10.5102	10.5102	10.5102	10.5102	+0.090%	-3.697%
2021-04-12	10.5008	10.5008	10.5008	10.5008	-0.139%	-3.611%
2021-04-09	10.5154	10.5154	10.5154	10.5154	-0.098%	-3.745%
2021-04-08	10.5257	10.5257	10.5257	10.5257	+0.503%	-3.839%
2021-04-07	10.4730	10.4730	10.4730	10.4730	+0.169%	-3.355%
2021-04-06	10.4553	10.4553	10.4553	10.4553	+0.145%	-3.192%
2021-04-05	10.4402	10.4402	10.4402	10.4402	-0.143%	-3.052%
2021-04-01	10.4551	10.4551	10.4551	10.4551	+0.209%	-3.190%
2021-03-31	10.4333	10.4333	10.4333	10.4333	+0.395%	-2.988%
2021-03-30	10.3922	10.3922	10.3922	10.3922	+0.279%	-2.604%
2021-03-29	10.3633	10.3633	10.3633	10.3633	+0.123%	-2.332%
2021-03-26	10.3506	10.3506	10.3506	10.3506	-0.029%	-2.212%
2021-03-25	10.3536	10.3536	10.3536	10.3536	+0.043%	-2.241%
2021-03-24	10.3492	10.3492	10.3492	10.3492	+0.270%	-2.199%
2021-03-23	10.3213	10.3213	10.3213	10.3213	-0.031%	-1.935%
2021-03-22	10.3245	10.3245	10.3245	10.3245	+0.162%	-1.965%
2021-03-19	10.3078	10.3078	10.3078	10.3078	+0.065%	-1.806%
2021-03-18	10.3011	10.3011	10.3011	10.3011	-0.438%	-1.743%
2021-03-17	10.3464	10.3464	10.3464	10.3464	-0.014%	-2.173%
2021-03-16	10.3479	10.3479	10.3479	10.3479	+0.147%	-2.187%
2021-03-15	10.3327	10.3327	10.3327	10.3327	+0.394%	-2.043%
2021-03-12	10.2922	10.2922	10.2922	10.2922	-0.679%	-1.658%
2021-03-11	10.3626	10.3626	10.3626	10.3626	-0.124%	-2.326%
2021-03-10	10.3755	10.3755	10.3755	10.3755	+0.377%	-2.447%
2021-03-09	10.3365	10.3365	10.3365	10.3365	+0.473%	-2.079%
2021-03-08	10.2878	10.2878	10.2878	10.2878	-0.215%	-1.616%
2021-03-05	10.3100	10.3100	10.3100	10.3100	+0.380%	-1.827%
2021-03-04	10.2710	10.2710	10.2710	10.2710	-0.581%	-1.455%
2021-03-03	10.3310	10.3310	10.3310	10.3310	-0.139%	-2.027%
2021-03-02	10.3454	10.3454	10.3454	10.3454	+0.292%	-2.163%
2021-03-01	10.3153	10.3153	10.3153	10.3153	+0.577%	-1.878%
2021-02-26	10.2561	10.2561	10.2561	10.2561	+0.334%	-1.311%
2021-02-25	10.2220	10.2220	10.2220	10.2220	-1.031%	-0.982%
2021-02-24	10.3285	10.3285	10.3285	10.3285	+0.260%	-2.003%
2021-02-23	10.3017	10.3017	10.3017	10.3017	-0.423%	-1.748%
2021-02-22	10.3455	10.3455	10.3455	10.3455	-0.021%	-2.164%
2021-02-19	10.3477	10.3477	10.3477	10.3477	+0.121%	-2.185%
2021-02-18	10.3352	10.3352	10.3352	10.3352	-0.031%	-2.067%
2021-02-17	10.3384	10.3384	10.3384	10.3384	-0.018%	-2.097%
2021-02-16	10.3403	10.3403	10.3403	10.3403	-0.512%	-2.115%
2021-02-12	10.3935	10.3935	10.3935	10.3935	-0.057%	-2.616%
2021-02-11	10.3994	10.3994	10.3994	10.3994	-0.344%	-2.671%
2021-02-10	10.4353	10.4353	10.4353	10.4353	+0.221%	-3.006%
2021-02-09	10.4123	10.4123	10.4123	10.4123	+0.414%	-2.792%
2021-02-08	10.3694	10.3694	10.3694	10.3694	+0.222%	-2.390%
2021-02-05	10.3464	10.3464	10.3464	10.3464	+0.037%	-2.173%
2021-02-04	10.3426	10.3426	10.3426	10.3426	+0.279%	-2.137%
2021-02-03	10.3138	10.3138	10.3138	10.3138	+0.194%	-1.864%
2021-02-02	10.2938	10.2938	10.2938	10.2938	+0.361%	-1.673%
2021-02-01	10.2568	10.2568	10.2568	10.2568	+0.514%	-1.318%
2021-01-29	10.2043	10.2043	10.2043	10.2043	-0.143%	-0.810%
2021-01-28	10.2189	10.2189	10.2189	10.2189	+0.082%	-0.952%
2021-01-27	10.2105	10.2105	10.2105	10.2105	-0.441%	-0.871%
2021-01-26	10.2557	10.2557	10.2557	10.2557	-0.165%	-1.308%
2021-01-25	10.2726	10.2726	10.2726	10.2726	-0.136%	-1.470%
2021-01-21	10.2866	10.2866	10.2866	10.2866	+0.178%	-1.604%
2021-01-20	10.2683	10.2683	10.2683	10.2683	+0.256%	-1.429%
2021-01-19	10.2421	10.2421	10.2421	10.2421	+0.455%	-1.177%
2021-01-15	10.1957	10.1957	10.1957	10.1957	-0.240%	-0.727%
2021-01-14	10.2202	10.2202	10.2202	10.2202	-0.498%	-0.965%
2021-01-13	10.2713	10.2713	10.2713	10.2713	+0.311%	-1.457%
2021-01-12	10.2395	10.2395	10.2395	10.2395	+0.306%	-1.151%
2021-01-11	10.2083	10.2083	10.2083	10.2083	+0.025%	-0.849%
2021-01-08	10.2057	10.2057	10.2057	10.2057	+0.117%	-0.824%
2021-01-07	10.1938	10.1938	10.1938	10.1938	+0.164%	-0.708%
2021-01-06	10.1771	10.1771	10.1771	10.1771	-0.159%	-0.545%
2021-01-05	10.1933	10.1933	10.1933	10.1933	+0.118%	-0.703%
2021-01-04	10.1813	10.1813	10.1813	10.1813	-0.440%	-0.586%
2020-12-31	10.2263	10.2263	10.2263	10.2263	+0.318%	-1.024%
2020-12-30	10.1939	10.1939	10.1939	10.1939	+0.147%	-0.709%
2020-12-29	10.1789	10.1789	10.1789	10.1789	+0.035%	-0.563%
2020-12-28	10.1753	10.1753	10.1753	10.1753	-0.046%	-0.528%
2020-12-24	10.1800	10.1800	10.1800	10.1800	+0.392%	-0.574%
2020-12-23	10.1403	10.1403	10.1403	10.1403	+0.128%	-0.184%
2020-12-22	10.1273	10.1273	10.1273	10.1273	-0.205%	-0.056%
2020-12-21	10.1481	10.1481	10.1481	10.1481	-0.192%	-0.261%
2020-12-18	10.1676	10.1676	10.1676	10.1676	-0.008%	-0.452%
2020-12-17	10.1684	10.1684	10.1684	10.1684	+0.257%	-0.460%
2020-12-16	10.1423	10.1423	10.1423	10.1423	+0.344%	-0.204%
2020-12-15	10.1075	10.1075	10.1075	10.1075	+0.355%	+0.140%
2020-12-14	10.0717	10.0717	10.0717	10.0717	-0.495%	+0.495%
2020-12-11	10.1218	10.1218	10.1218	10.1218	-0.190%	-0.002%
2020-12-10	10.1411	10.1411	10.1411	10.1411	-0.075%	-0.192%
2020-12-09	10.1487	10.1487	10.1487	10.1487	-1.059%	-0.267%
2020-12-08	10.2573	10.2573	10.2573	10.2573	+0.169%	-1.323%
2020-12-07	10.2400	10.2400	10.2400	10.2400	-0.157%	-1.156%
2020-12-04	10.2561	10.2561	10.2561	10.2561	+0.190%	-1.311%
2020-12-03	10.2366	10.2366	10.2366	10.2366	0.000%	-1.123%

.dark-mode .l38hgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l38hgt{ color: #333333; background-color: white; border: 2px solid #333333; }CFICMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2054 INCOME & TREASURY LIMITED Dmf NASDAQ

CFICMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2054 INCOME & TREASURY LIMITED D
mf NASDAQ