Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFICLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2027 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive
Sep 9, 2021
10.39USD-0.094%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-09-09		10.394210.394210.394210.3942-0.094%0.000%
2021-09-08		10.404010.404010.404010.4040+0.069%-0.094%
2021-09-07		10.396810.396810.396810.3968-0.017%-0.025%
2021-09-03		10.398610.398610.398610.3986-0.172%-0.042%
2021-09-02		10.416510.416510.416510.4165-0.066%-0.214%
2021-09-01		10.423410.423410.423410.4234+0.223%-0.280%
2021-08-31		10.400210.400210.400210.4002+0.041%-0.058%
2021-08-30		10.395910.395910.395910.3959+0.233%-0.016%
2021-08-27		10.371710.371710.371710.3717+0.252%+0.217%
2021-08-26		10.345610.345610.345610.3456-0.378%+0.470%
2021-08-25		10.384910.384910.384910.3849-0.072%+0.090%
2021-08-24		10.392410.392410.392410.3924+0.029%+0.017%
2021-08-23		10.389410.389410.389410.3894-0.142%+0.046%
2021-08-20		10.404210.404210.404210.4042+0.010%-0.096%
2021-08-19		10.403210.403210.403210.4032-0.131%-0.087%
2021-08-18		10.416810.416810.416810.4168-0.032%-0.217%
2021-08-17		10.420110.420110.420110.4201-0.096%-0.249%
2021-08-16		10.430110.430110.430110.4301+0.008%-0.344%
2021-08-13		10.429310.429310.429310.4293+0.219%-0.337%
2021-08-12		10.406510.406510.406510.4065-0.511%-0.118%
2021-08-11		10.460010.460010.460010.4600+0.155%-0.629%
2021-08-10		10.443810.443810.443810.4438-0.136%-0.475%
2021-08-09		10.458010.458010.458010.4580-0.050%-0.610%
2021-08-06		10.463210.463210.463210.4632-0.040%-0.659%
2021-08-05		10.467410.467410.467410.4674-0.054%-0.699%
2021-08-04		10.473110.473110.473110.4731+0.319%-0.753%
2021-08-03		10.439810.439810.439810.4398+0.296%-0.437%
2021-08-02		10.409010.409010.409010.4090+0.180%-0.142%
2021-07-30		10.390310.390310.390310.3903-0.128%+0.038%
2021-07-29		10.403610.403610.403610.4036+0.116%-0.090%
2021-07-28		10.391510.391510.391510.3915+0.182%+0.026%
2021-07-27		10.372610.372610.372610.3726+0.290%+0.208%
2021-07-26		10.342610.342610.342610.3426+0.055%+0.499%
2021-07-23		10.336910.336910.336910.3369+0.154%+0.554%
2021-07-22		10.321010.321010.321010.3210+0.162%+0.709%
2021-07-21		10.304310.304310.304310.3043+0.021%+0.872%
2021-07-20		10.302110.302110.302110.3021+0.566%+0.894%
2021-07-19		10.244110.244110.244110.2441-0.626%+1.465%
2021-07-16		10.308610.308610.308610.3086-0.196%+0.830%
2021-07-15		10.328810.328810.328810.3288-0.464%+0.633%
2021-07-14		10.377010.377010.377010.3770-0.514%+0.166%
2021-07-13		10.430610.430610.430610.4306+0.006%-0.349%
2021-07-12		10.430010.430010.430010.4300-0.072%-0.343%
2021-07-06		10.437510.437510.437510.4375-0.065%-0.415%
2021-07-02		10.444310.444310.444310.4443+0.151%-0.480%
2021-07-01		10.428610.428610.428610.4286+0.129%-0.330%
2021-06-30		10.415210.415210.415210.4152+0.249%-0.202%
2021-06-29		10.389310.389310.389310.3893+0.546%+0.047%
2021-06-28		10.332910.332910.332910.3329+0.278%+0.593%
2021-06-25		10.304310.304310.304310.3043-0.077%+0.872%
2021-06-24		10.312210.312210.312210.3122+0.074%+0.795%
2021-06-23		10.304610.304610.304610.3046-0.002%+0.870%
2021-06-22		10.304810.304810.304810.3048+0.029%+0.868%
2021-06-21		10.301810.301810.301810.3018+0.214%+0.897%
2021-06-18		10.279810.279810.279810.2798-0.311%+1.113%
2021-06-17		10.311910.311910.311910.3119+0.134%+0.798%
2021-06-16		10.298110.298110.298110.2981+0.015%+0.933%
2021-06-15		10.296610.296610.296610.2966+0.115%+0.948%
2021-06-14		10.284810.284810.284810.2848-0.348%+1.064%
2021-06-11		10.320710.320710.320710.3207+0.006%+0.712%
2021-06-10		10.320110.320110.320110.3201+0.030%+0.718%
2021-06-09		10.317010.317010.317010.3170+0.081%+0.748%
2021-06-04		10.308710.308710.308710.3087+0.070%+0.829%
2021-06-03		10.301510.301510.301510.3015-0.015%+0.900%
2021-06-02		10.303010.303010.303010.3030+0.131%+0.885%
2021-06-01		10.289510.289510.289510.2895+0.089%+1.018%
2021-05-28		10.280410.280410.280410.2804+0.142%+1.107%
2021-05-27		10.265810.265810.265810.2658+0.203%+1.251%
2021-05-26		10.245010.245010.245010.2450+0.028%+1.456%
2021-05-24		10.242110.242110.242110.2421+0.366%+1.485%
2021-05-21		10.204810.204810.204810.2048+0.071%+1.856%
2021-05-20		10.197610.197610.197610.1976+0.160%+1.928%
2021-05-19		10.181310.181310.181310.1813-0.182%+2.091%
2021-05-18		10.199910.199910.199910.1999+0.298%+1.905%
2021-05-17		10.169610.169610.169610.1696-0.029%+2.209%
2021-05-14		10.172610.172610.172610.1726+0.129%+2.178%
2021-05-13		10.159510.159510.159510.1595-0.039%+2.310%
2021-05-12		10.163510.163510.163510.1635-0.815%+2.270%
2021-05-11		10.247010.247010.247010.2470-0.338%+1.437%
2021-05-10		10.281810.281810.281810.2818-0.014%+1.093%
2021-05-07		10.283210.283210.283210.2832+0.070%+1.079%
2021-05-06		10.276010.276010.276010.2760-0.049%+1.150%
2021-05-05		10.281010.281010.281010.2810+0.005%+1.101%
2021-05-04		10.280510.280510.280510.2805+0.178%+1.106%
2021-05-03		10.262210.262210.262210.2622+0.376%+1.286%
2021-04-30		10.223810.223810.223810.2238+0.357%+1.667%
2021-04-29		10.187410.187410.187410.1874+0.051%+2.030%
2021-04-28		10.182210.182210.182210.1822+0.165%+2.082%
2021-04-27		10.165410.165410.165410.1654-0.056%+2.251%
2021-04-26		10.171110.171110.171110.1711-0.082%+2.193%
2021-04-23		10.179410.179410.179410.1794+0.338%+2.110%
2021-04-22		10.145110.145110.145110.1451-0.061%+2.455%
2021-04-21		10.151310.151310.151310.1513+0.184%+2.393%
2021-04-20		10.132710.132710.132710.1327+0.029%+2.581%
2021-04-19		10.129810.129810.129810.1298-0.037%+2.610%
2021-04-16		10.133610.133610.133610.1336-0.236%+2.572%
2021-04-15		10.157610.157610.157610.1576+0.345%+2.329%
2021-04-14		10.122710.122710.122710.1227-0.375%+2.682%
2021-04-13		10.160810.160810.160810.1608+0.145%+2.297%
2021-04-12		10.146110.146110.146110.1461-0.095%+2.445%
2021-04-09		10.155710.155710.155710.1557-0.099%+2.348%
2021-04-08		10.165810.165810.165810.1658+0.411%+2.247%
2021-04-07		10.124210.124210.124210.1242+0.108%+2.667%
2021-04-06		10.113310.113310.113310.1133+0.074%+2.778%
2021-04-05		10.105810.105810.105810.1058-0.225%+2.854%
2021-04-01		10.128610.128610.128610.1286+0.166%+2.622%
2021-03-31		10.111810.111810.111810.1118+0.311%+2.793%
2021-03-30		10.080510.080510.080510.0805+0.226%+3.112%
2021-03-29		10.057810.057810.057810.0578+0.145%+3.345%
2021-03-26		10.043210.043210.043210.0432-0.120%+3.495%
2021-03-25		10.055310.055310.055310.0553+0.014%+3.370%
2021-03-24		10.053910.053910.053910.0539+0.308%+3.385%
2021-03-23		10.023010.023010.023010.0230+0.014%+3.703%
2021-03-22		10.021610.021610.021610.0216+0.159%+3.718%
2021-03-19		10.005710.005710.005710.0057+0.112%+3.883%
2021-03-18		9.99459.99459.99459.9945-0.438%+3.999%
2021-03-17		10.038510.038510.038510.0385-0.040%+3.543%
2021-03-16		10.042510.042510.042510.0425+0.113%+3.502%
2021-03-15		10.031210.031210.031210.0312+0.355%+3.619%
2021-03-12		9.99579.99579.99579.9957-0.640%+3.987%
2021-03-11		10.060110.060110.060110.0601-0.159%+3.321%
2021-03-10		10.076110.076110.076110.0761+0.343%+3.157%
2021-03-09		10.041710.041710.041710.0417+0.338%+3.510%
2021-03-08		10.007910.007910.007910.0079-0.121%+3.860%
2021-03-05		10.020010.020010.020010.0200+0.312%+3.735%
2021-03-04		9.98889.98889.98889.9888-0.479%+4.059%
2021-03-03		10.036910.036910.036910.0369-0.099%+3.560%
2021-03-02		10.046810.046810.046810.0468+0.278%+3.458%
2021-03-01		10.018910.018910.018910.0189+0.448%+3.746%
2021-02-26		9.97429.97429.97429.9742+0.400%+4.211%
2021-02-25		9.93459.93459.93459.9345-0.998%+4.627%
2021-02-24		10.034610.034610.034610.0346+0.092%+3.584%
2021-02-23		10.025410.025410.025410.0254-0.426%+3.679%
2021-02-22		10.068310.068310.068310.0683+0.044%+3.237%
2021-02-19		10.063910.063910.063910.0639+0.058%+3.282%
2021-02-18		10.058110.058110.058110.0581+0.043%+3.342%
2021-02-17		10.053810.053810.053810.0538-0.059%+3.386%
2021-02-16		10.059710.059710.059710.0597-0.429%+3.325%
2021-02-12		10.103010.103010.103010.1030-0.079%+2.882%
2021-02-11		10.111010.111010.111010.1110-0.396%+2.801%
2021-02-10		10.151210.151210.151210.1512+0.296%+2.394%
2021-02-09		10.121210.121210.121210.1212+0.359%+2.697%
2021-02-08		10.085010.085010.085010.0850+0.193%+3.066%
2021-02-05		10.065610.065610.065610.0656+0.020%+3.265%
2021-02-04		10.063610.063610.063610.0636+0.164%+3.285%
2021-02-03		10.047110.047110.047110.0471+0.240%+3.455%
2021-02-02		10.023010.023010.023010.0230+0.323%+3.703%
2021-02-01		9.99079.99079.99079.9907+0.376%+4.039%
2021-01-29		9.95339.95339.95339.9533-0.048%+4.430%
2021-01-28		9.95819.95819.95819.9581+0.045%+4.379%
2021-01-27		9.95369.95369.95369.9536-0.290%+4.427%
2021-01-26		9.98259.98259.98259.9825-0.126%+4.124%
2021-01-25		9.99519.99519.99519.9951-0.061%+3.993%
2021-01-21		10.001210.001210.001210.0012+0.121%+3.930%
2021-01-20		9.98919.98919.98919.9891+0.150%+4.055%
2021-01-19		9.97419.97419.97419.9741+0.499%+4.212%
2021-01-15		9.92469.92469.92469.9246-0.180%+4.732%
2021-01-14		9.94259.94259.94259.9425-0.428%+4.543%
2021-01-13		9.98529.98529.98529.9852+0.291%+4.096%
2021-01-12		9.95629.95629.95629.9562+0.333%+4.399%
2021-01-11		9.92329.92329.92329.9232-0.002%+4.746%
2021-01-08		9.92349.92349.92349.9234+0.043%+4.744%
2021-01-07		9.91919.91919.91919.9191+0.041%+4.790%
2021-01-06		9.91509.91509.91509.9150-0.214%+4.833%
2021-01-05		9.93639.93639.93639.9363+0.067%+4.608%
2021-01-04		9.92969.92969.92969.9296-0.441%+4.679%
2020-12-31		9.97369.97369.97369.9736+0.231%+4.217%
2020-12-30		9.95069.95069.95069.9506+0.084%+4.458%
2020-12-29		9.94229.94229.94229.9422+0.088%+4.546%
2020-12-28		9.93359.93359.93359.9335-0.017%+4.638%
2020-12-24		9.93529.93529.93529.9352+0.328%+4.620%
2020-12-23		9.90279.90279.90279.9027+0.056%+4.963%
2020-12-22		9.89729.89729.89729.8972-0.113%+5.022%
2020-12-21		9.90849.90849.90849.9084-0.173%+4.903%
2020-12-18		9.92569.92569.92569.9256-0.074%+4.721%
2020-12-17		9.93309.93309.93309.9330+0.323%+4.643%
2020-12-16		9.90109.90109.90109.9010+0.293%+4.981%
2020-12-15		9.87219.87219.87219.8721+0.240%+5.289%
2020-12-14		9.84859.84859.84859.8485-3.580%+5.541%
2020-12-11		10.214210.214210.214210.2142+0.061%+1.762%
2020-12-10		10.208010.208010.208010.2080-0.039%+1.824%
2020-12-09		10.212010.212010.212010.2120-0.050%+1.784%
2020-12-08		10.217110.217110.217110.2171+0.168%+1.733%
2020-12-07		10.200010.200010.200010.2000-0.130%+1.904%
2020-12-04		10.213310.213310.213310.2133+0.141%+1.771%
2020-12-03		10.198910.198910.198910.19890.000%+1.915%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC