Dark

CFICKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1994 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive

Jun 4, 2021

10.15USD+0.055%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	10.1478	10.1478	10.1478	10.1478	+0.055%	0.000%
2021-06-03	10.1422	10.1422	10.1422	10.1422	-0.006%	+0.055%
2021-06-02	10.1428	10.1428	10.1428	10.1428	+0.148%	+0.049%
2021-06-01	10.1278	10.1278	10.1278	10.1278	-0.016%	+0.197%
2021-05-28	10.1294	10.1294	10.1294	10.1294	+0.098%	+0.182%
2021-05-27	10.1195	10.1195	10.1195	10.1195	+0.114%	+0.280%
2021-05-26	10.1080	10.1080	10.1080	10.1080	0.000%	+0.394%
2021-05-24	10.1080	10.1080	10.1080	10.1080	+0.367%	+0.394%
2021-05-21	10.0710	10.0710	10.0710	10.0710	+0.079%	+0.763%
2021-05-20	10.0631	10.0631	10.0631	10.0631	+0.154%	+0.842%
2021-05-19	10.0476	10.0476	10.0476	10.0476	-0.183%	+0.997%
2021-05-18	10.0660	10.0660	10.0660	10.0660	+0.204%	+0.813%
2021-05-17	10.0455	10.0455	10.0455	10.0455	+0.003%	+1.018%
2021-05-14	10.0452	10.0452	10.0452	10.0452	+0.238%	+1.021%
2021-05-13	10.0213	10.0213	10.0213	10.0213	+0.015%	+1.262%
2021-05-12	10.0198	10.0198	10.0198	10.0198	-1.163%	+1.277%
2021-05-11	10.1377	10.1377	10.1377	10.1377	-0.403%	+0.100%
2021-05-10	10.1787	10.1787	10.1787	10.1787	-0.023%	-0.304%
2021-05-07	10.1810	10.1810	10.1810	10.1810	+0.077%	-0.326%
2021-05-06	10.1732	10.1732	10.1732	10.1732	+0.036%	-0.250%
2021-05-05	10.1695	10.1695	10.1695	10.1695	+0.070%	-0.213%
2021-05-04	10.1624	10.1624	10.1624	10.1624	+0.265%	-0.144%
2021-05-03	10.1355	10.1355	10.1355	10.1355	+0.227%	+0.121%
2021-04-30	10.1125	10.1125	10.1125	10.1125	+0.346%	+0.349%
2021-04-29	10.0776	10.0776	10.0776	10.0776	+0.100%	+0.697%
2021-04-28	10.0675	10.0675	10.0675	10.0675	+0.161%	+0.798%
2021-04-27	10.0513	10.0513	10.0513	10.0513	+0.015%	+0.960%
2021-04-26	10.0498	10.0498	10.0498	10.0498	-0.071%	+0.975%
2021-04-23	10.0569	10.0569	10.0569	10.0569	+0.303%	+0.904%
2021-04-22	10.0265	10.0265	10.0265	10.0265	-0.127%	+1.210%
2021-04-21	10.0392	10.0392	10.0392	10.0392	+0.262%	+1.082%
2021-04-20	10.0130	10.0130	10.0130	10.0130	-0.032%	+1.346%
2021-04-19	10.0162	10.0162	10.0162	10.0162	-0.140%	+1.314%
2021-04-16	10.0302	10.0302	10.0302	10.0302	-0.139%	+1.172%
2021-04-15	10.0442	10.0442	10.0442	10.0442	+0.298%	+1.031%
2021-04-14	10.0144	10.0144	10.0144	10.0144	-0.424%	+1.332%
2021-04-13	10.0570	10.0570	10.0570	10.0570	+0.140%	+0.903%
2021-04-12	10.0429	10.0429	10.0429	10.0429	-0.127%	+1.045%
2021-04-09	10.0557	10.0557	10.0557	10.0557	-0.009%	+0.916%
2021-04-08	10.0566	10.0566	10.0566	10.0566	+0.369%	+0.907%
2021-04-07	10.0196	10.0196	10.0196	10.0196	+0.113%	+1.279%
2021-04-06	10.0083	10.0083	10.0083	10.0083	+0.085%	+1.394%
2021-04-05	9.9998	9.9998	9.9998	9.9998	-0.022%	+1.480%
2021-04-01	10.0020	10.0020	10.0020	10.0020	+0.214%	+1.458%
2021-03-31	9.9806	9.9806	9.9806	9.9806	+0.350%	+1.675%
2021-03-30	9.9458	9.9458	9.9458	9.9458	+0.136%	+2.031%
2021-03-29	9.9323	9.9323	9.9323	9.9323	+0.107%	+2.170%
2021-03-26	9.9217	9.9217	9.9217	9.9217	-0.141%	+2.279%
2021-03-25	9.9357	9.9357	9.9357	9.9357	+0.068%	+2.135%
2021-03-24	9.9289	9.9289	9.9289	9.9289	+0.241%	+2.205%
2021-03-23	9.9050	9.9050	9.9050	9.9050	+0.153%	+2.451%
2021-03-22	9.8899	9.8899	9.8899	9.8899	+0.134%	+2.608%
2021-03-19	9.8767	9.8767	9.8767	9.8767	+0.042%	+2.745%
2021-03-18	9.8726	9.8726	9.8726	9.8726	-0.428%	+2.788%
2021-03-17	9.9150	9.9150	9.9150	9.9150	+0.005%	+2.348%
2021-03-16	9.9145	9.9145	9.9145	9.9145	+0.153%	+2.353%
2021-03-15	9.8994	9.8994	9.8994	9.8994	+0.237%	+2.509%
2021-03-12	9.8760	9.8760	9.8760	9.8760	-0.576%	+2.752%
2021-03-11	9.9332	9.9332	9.9332	9.9332	-0.102%	+2.160%
2021-03-10	9.9433	9.9433	9.9433	9.9433	+0.328%	+2.057%
2021-03-09	9.9108	9.9108	9.9108	9.9108	+0.306%	+2.391%
2021-03-08	9.8806	9.8806	9.8806	9.8806	-0.196%	+2.704%
2021-03-05	9.9000	9.9000	9.9000	9.9000	+0.312%	+2.503%
2021-03-04	9.8692	9.8692	9.8692	9.8692	-0.499%	+2.823%
2021-03-03	9.9187	9.9187	9.9187	9.9187	-0.160%	+2.310%
2021-03-02	9.9346	9.9346	9.9346	9.9346	+0.317%	+2.146%
2021-03-01	9.9032	9.9032	9.9032	9.9032	+0.558%	+2.470%
2021-02-26	9.8482	9.8482	9.8482	9.8482	+0.466%	+3.042%
2021-02-25	9.8025	9.8025	9.8025	9.8025	-1.054%	+3.523%
2021-02-24	9.9069	9.9069	9.9069	9.9069	+0.106%	+2.432%
2021-02-23	9.8964	9.8964	9.8964	9.8964	-0.472%	+2.540%
2021-02-22	9.9433	9.9433	9.9433	9.9433	-0.012%	+2.057%
2021-02-19	9.9445	9.9445	9.9445	9.9445	+0.033%	+2.044%
2021-02-18	9.9412	9.9412	9.9412	9.9412	+0.010%	+2.078%
2021-02-17	9.9402	9.9402	9.9402	9.9402	-0.041%	+2.088%
2021-02-16	9.9443	9.9443	9.9443	9.9443	-0.426%	+2.046%
2021-02-12	9.9868	9.9868	9.9868	9.9868	-0.120%	+1.612%
2021-02-11	9.9988	9.9988	9.9988	9.9988	-0.460%	+1.490%
2021-02-10	10.0450	10.0450	10.0450	10.0450	+0.237%	+1.023%
2021-02-09	10.0212	10.0212	10.0212	10.0212	+0.398%	+1.263%
2021-02-08	9.9815	9.9815	9.9815	9.9815	+0.272%	+1.666%
2021-02-05	9.9544	9.9544	9.9544	9.9544	+0.072%	+1.943%
2021-02-04	9.9472	9.9472	9.9472	9.9472	+0.252%	+2.017%
2021-02-03	9.9222	9.9222	9.9222	9.9222	+0.167%	+2.274%
2021-02-02	9.9057	9.9057	9.9057	9.9057	+0.259%	+2.444%
2021-02-01	9.8801	9.8801	9.8801	9.8801	+0.359%	+2.709%
2021-01-29	9.8448	9.8448	9.8448	9.8448	-0.058%	+3.078%
2021-01-28	9.8505	9.8505	9.8505	9.8505	+0.070%	+3.018%
2021-01-27	9.8436	9.8436	9.8436	9.8436	-0.333%	+3.090%
2021-01-26	9.8765	9.8765	9.8765	9.8765	-0.114%	+2.747%
2021-01-25	9.8878	9.8878	9.8878	9.8878	+0.042%	+2.630%
2021-01-21	9.8836	9.8836	9.8836	9.8836	+0.095%	+2.673%
2021-01-20	9.8742	9.8742	9.8742	9.8742	+0.126%	+2.771%
2021-01-19	9.8618	9.8618	9.8618	9.8618	+0.532%	+2.900%
2021-01-15	9.8096	9.8096	9.8096	9.8096	-0.186%	+3.448%
2021-01-14	9.8279	9.8279	9.8279	9.8279	-0.390%	+3.255%
2021-01-13	9.8664	9.8664	9.8664	9.8664	+0.301%	+2.852%
2021-01-12	9.8368	9.8368	9.8368	9.8368	+0.349%	+3.162%
2021-01-11	9.8026	9.8026	9.8026	9.8026	+0.003%	+3.522%
2021-01-08	9.8023	9.8023	9.8023	9.8023	+0.009%	+3.525%
2021-01-07	9.8014	9.8014	9.8014	9.8014	+0.139%	+3.534%
2021-01-06	9.7878	9.7878	9.7878	9.7878	-0.233%	+3.678%
2021-01-05	9.8107	9.8107	9.8107	9.8107	+0.002%	+3.436%
2021-01-04	9.8105	9.8105	9.8105	9.8105	-0.457%	+3.438%
2020-12-31	9.8555	9.8555	9.8555	9.8555	+0.255%	+2.966%
2020-12-30	9.8304	9.8304	9.8304	9.8304	+0.019%	+3.229%
2020-12-29	9.8285	9.8285	9.8285	9.8285	-0.178%	+3.249%
2020-12-28	9.8460	9.8460	9.8460	9.8460	-0.132%	+3.065%
2020-12-24	9.8590	9.8590	9.8590	9.8590	+0.259%	+2.929%
2020-12-23	9.8335	9.8335	9.8335	9.8335	+0.079%	+3.196%
2020-12-22	9.8257	9.8257	9.8257	9.8257	-0.159%	+3.278%
2020-12-21	9.8413	9.8413	9.8413	9.8413	-0.171%	+3.114%
2020-12-18	9.8582	9.8582	9.8582	9.8582	+0.078%	+2.938%
2020-12-17	9.8505	9.8505	9.8505	9.8505	+0.240%	+3.018%
2020-12-16	9.8269	9.8269	9.8269	9.8269	+0.323%	+3.266%
2020-12-15	9.7953	9.7953	9.7953	9.7953	+0.452%	+3.599%
2020-12-14	9.7512	9.7512	9.7512	9.7512	-3.368%	+4.067%
2020-12-11	10.0911	10.0911	10.0911	10.0911	-0.036%	+0.562%
2020-12-10	10.0947	10.0947	10.0947	10.0947	-0.062%	+0.526%
2020-12-09	10.1010	10.1010	10.1010	10.1010	-0.014%	+0.463%
2020-12-08	10.1024	10.1024	10.1024	10.1024	+0.222%	+0.449%
2020-12-07	10.0800	10.0800	10.0800	10.0800	-0.071%	+0.673%
2020-12-04	10.0872	10.0872	10.0872	10.0872	+0.062%	+0.601%
2020-12-03	10.0809	10.0809	10.0809	10.0809	0.000%	+0.664%

.dark-mode .FtWCNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtWCNK{ color: #333333; background-color: white; border: 2px solid #333333; }CFICKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1994 INCOME & TREASURY LIMITED Dmf NASDAQ

CFICKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1994 INCOME & TREASURY LIMITED D
mf NASDAQ