Dark

CFICJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1965 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive

Mar 9, 2021

9.46USD-0.848%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-09	9.4640	9.4640	9.4640	9.4640	-0.848%	0.000%
2021-03-08	9.5449	9.5449	9.5449	9.5449	-0.053%	-0.848%
2021-03-05	9.5500	9.5500	9.5500	9.5500	+0.056%	-0.901%
2021-03-04	9.5447	9.5447	9.5447	9.5447	-0.187%	-0.845%
2021-03-03	9.5626	9.5626	9.5626	9.5626	-0.084%	-1.031%
2021-03-02	9.5706	9.5706	9.5706	9.5706	+0.137%	-1.114%
2021-03-01	9.5575	9.5575	9.5575	9.5575	+0.330%	-0.978%
2021-02-26	9.5261	9.5261	9.5261	9.5261	+0.406%	-0.652%
2021-02-25	9.4876	9.4876	9.4876	9.4876	-1.023%	-0.249%
2021-02-24	9.5857	9.5857	9.5857	9.5857	+0.044%	-1.270%
2021-02-23	9.5815	9.5815	9.5815	9.5815	-0.444%	-1.226%
2021-02-22	9.6242	9.6242	9.6242	9.6242	+0.046%	-1.665%
2021-02-19	9.6198	9.6198	9.6198	9.6198	-0.003%	-1.620%
2021-02-18	9.6201	9.6201	9.6201	9.6201	+0.035%	-1.623%
2021-02-17	9.6167	9.6167	9.6167	9.6167	-0.104%	-1.588%
2021-02-16	9.6267	9.6267	9.6267	9.6267	-0.489%	-1.690%
2021-02-12	9.6740	9.6740	9.6740	9.6740	-0.072%	-2.171%
2021-02-11	9.6810	9.6810	9.6810	9.6810	-0.298%	-2.242%
2021-02-10	9.7099	9.7099	9.7099	9.7099	+0.290%	-2.532%
2021-02-09	9.6818	9.6818	9.6818	9.6818	+0.339%	-2.250%
2021-02-08	9.6491	9.6491	9.6491	9.6491	+0.241%	-1.918%
2021-02-05	9.6259	9.6259	9.6259	9.6259	-0.004%	-1.682%
2021-02-04	9.6263	9.6263	9.6263	9.6263	+0.218%	-1.686%
2021-02-03	9.6054	9.6054	9.6054	9.6054	+0.272%	-1.472%
2021-02-02	9.5793	9.5793	9.5793	9.5793	+0.245%	-1.204%
2021-02-01	9.5559	9.5559	9.5559	9.5559	+0.399%	-0.962%
2021-01-29	9.5179	9.5179	9.5179	9.5179	-0.027%	-0.566%
2021-01-28	9.5205	9.5205	9.5205	9.5205	-0.028%	-0.593%
2021-01-27	9.5232	9.5232	9.5232	9.5232	-0.273%	-0.622%
2021-01-26	9.5493	9.5493	9.5493	9.5493	-0.162%	-0.893%
2021-01-25	9.5648	9.5648	9.5648	9.5648	-0.057%	-1.054%
2021-01-21	9.5703	9.5703	9.5703	9.5703	+0.077%	-1.111%
2021-01-20	9.5629	9.5629	9.5629	9.5629	+0.168%	-1.034%
2021-01-19	9.5469	9.5469	9.5469	9.5469	+0.469%	-0.868%
2021-01-15	9.5023	9.5023	9.5023	9.5023	-0.185%	-0.403%
2021-01-14	9.5199	9.5199	9.5199	9.5199	-0.399%	-0.587%
2021-01-13	9.5580	9.5580	9.5580	9.5580	+0.306%	-0.983%
2021-01-12	9.5288	9.5288	9.5288	9.5288	+0.317%	-0.680%
2021-01-11	9.4987	9.4987	9.4987	9.4987	-0.020%	-0.365%
2021-01-08	9.5006	9.5006	9.5006	9.5006	+0.060%	-0.385%
2021-01-07	9.4949	9.4949	9.4949	9.4949	-0.040%	-0.325%
2021-01-06	9.4987	9.4987	9.4987	9.4987	-0.221%	-0.365%
2021-01-05	9.5197	9.5197	9.5197	9.5197	+0.113%	-0.585%
2021-01-04	9.5090	9.5090	9.5090	9.5090	-0.427%	-0.473%
2020-12-31	9.5498	9.5498	9.5498	9.5498	+0.251%	-0.898%
2020-12-30	9.5259	9.5259	9.5259	9.5259	+0.029%	-0.650%
2020-12-29	9.5231	9.5231	9.5231	9.5231	+0.086%	-0.621%
2020-12-28	9.5149	9.5149	9.5149	9.5149	-0.077%	-0.535%
2020-12-24	9.5222	9.5222	9.5222	9.5222	+0.289%	-0.611%
2020-12-23	9.4948	9.4948	9.4948	9.4948	+0.071%	-0.324%
2020-12-22	9.4881	9.4881	9.4881	9.4881	-0.087%	-0.254%
2020-12-21	9.4964	9.4964	9.4964	9.4964	-0.187%	-0.341%
2020-12-18	9.5142	9.5142	9.5142	9.5142	-0.024%	-0.528%
2020-12-17	9.5165	9.5165	9.5165	9.5165	+0.388%	-0.552%
2020-12-16	9.4797	9.4797	9.4797	9.4797	+0.373%	-0.166%
2020-12-15	9.4445	9.4445	9.4445	9.4445	+0.227%	+0.206%
2020-12-14	9.4231	9.4231	9.4231	9.4231	-2.516%	+0.434%
2020-12-11	9.6663	9.6663	9.6663	9.6663	+0.041%	-2.093%
2020-12-10	9.6623	9.6623	9.6623	9.6623	-0.064%	-2.052%
2020-12-09	9.6685	9.6685	9.6685	9.6685	+0.019%	-2.115%
2020-12-08	9.6667	9.6667	9.6667	9.6667	+0.069%	-2.097%
2020-12-07	9.6600	9.6600	9.6600	9.6600	-0.108%	-2.029%
2020-12-04	9.6704	9.6704	9.6704	9.6704	+0.069%	-2.134%
2020-12-03	9.6637	9.6637	9.6637	9.6637	0.000%	-2.066%

.dark-mode .SjZmyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjZmyW{ color: #333333; background-color: white; border: 2px solid #333333; }CFICJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1965 INCOME & TREASURY LIMITED Dmf NASDAQ

CFICJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1965 INCOME & TREASURY LIMITED D
mf NASDAQ