Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFICHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1903 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive
Sep 4, 2020
9.47USD-0.159%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-04		9.47279.47279.47279.4727-0.159%0.000%
2020-09-03		9.48789.48789.48789.4878-0.350%-0.159%
2020-09-02		9.52119.52119.52119.5211+0.095%-0.508%
2020-09-01		9.51219.51219.51219.5121+0.420%-0.414%
2020-08-31		9.47239.47239.47239.4723+0.017%+0.004%
2020-08-28		9.47079.47079.47079.4707-0.033%+0.021%
2020-08-27		9.47389.47389.47389.4738-0.084%-0.012%
2020-08-26		9.48189.48189.48189.4818-0.097%-0.096%
2020-08-25		9.49109.49109.49109.4910-0.062%-0.193%
2020-08-24		9.49699.49699.49699.4969+0.097%-0.255%
2020-08-21		9.48779.48779.48779.4877-0.118%-0.158%
2020-08-19		9.49899.49899.49899.4989+0.016%-0.276%
2020-08-18		9.49749.49749.49749.4974-0.082%-0.260%
2020-08-17		9.50529.50529.50529.5052+0.041%-0.342%
2020-08-14		9.50139.50139.50139.5013+0.094%-0.301%
2020-08-13		9.49249.49249.49249.4924-0.448%-0.208%
2020-08-12		9.53519.53519.53519.5351+0.200%-0.654%
2020-08-07		9.51619.51619.51619.5161-0.092%-0.456%
2020-08-06		9.52499.52499.52499.5249+0.144%-0.548%
2020-08-05		9.51129.51129.51129.5112+0.097%-0.405%
2020-08-04		9.50209.50209.50209.5020+0.196%-0.308%
2020-08-03		9.48349.48349.48349.4834+0.247%-0.113%
2020-07-31		9.46009.46009.46009.4600+0.120%+0.134%
2020-07-30		9.44879.44879.44879.4487+0.594%+0.254%
2020-07-28		9.39299.39299.39299.3929+0.190%+0.850%
2020-07-27		9.37519.37519.37519.3751+0.441%+1.041%
2020-07-24		9.33399.33399.33399.3339+0.423%+1.487%
2020-07-23		9.29469.29469.29469.2946+0.179%+1.916%
2020-07-21		9.27809.27809.27809.2780+0.347%+2.099%
2020-07-20		9.24599.24599.24599.2459+0.239%+2.453%
2020-07-17		9.22399.22399.22399.2239-0.115%+2.697%
2020-07-16		9.23459.23459.23459.2345-0.169%+2.579%
2020-07-15		9.25019.25019.25019.2501+0.358%+2.406%
2020-07-14		9.21719.21719.21719.2171-0.132%+2.773%
2020-07-13		9.22939.22939.22939.2293-0.238%+2.637%
2020-07-08		9.25139.25139.25139.2513+0.090%+2.393%
2020-07-07		9.24309.24309.24309.2430-0.221%+2.485%
2020-07-06		9.26359.26359.26359.2635+0.183%+2.258%
2020-07-02		9.24669.24669.24669.2466+0.149%+2.445%
2020-07-01		9.23289.23289.23289.2328+0.536%+2.598%
2020-06-30		9.18369.18369.18369.1836+0.472%+3.148%
2020-06-29		9.14059.14059.14059.1405+0.164%+3.634%
2020-06-26		9.12559.12559.12559.1255-0.818%+3.805%
2020-06-25		9.20089.20089.20089.2008-0.250%+2.955%
2020-06-24		9.22399.22399.22399.2239-0.447%+2.697%
2020-06-23		9.26539.26539.26539.2653+0.096%+2.238%
2020-06-22		9.25649.25649.25649.2564-0.205%+2.337%
2020-06-18		9.27549.27549.27549.2754-0.065%+2.127%
2020-06-17		9.28149.28149.28149.2814+0.075%+2.061%
2020-06-16		9.27449.27449.27449.2744+0.835%+2.138%
2020-06-15		9.19769.19769.19769.1976+0.073%+2.991%
2020-06-12		9.19099.19099.19099.1909+0.484%+3.066%
2020-06-11		9.14669.14669.14669.1466-2.541%+3.565%
2020-06-10		9.38519.38519.38519.3851+0.042%+0.933%
2020-06-08		9.38129.38129.38129.3812+0.442%+0.975%
2020-06-05		9.33999.33999.33999.3399+0.673%+1.422%
2020-06-04		9.27759.27759.27759.2775-0.314%+2.104%
2020-06-03		9.30679.30679.30679.3067+0.301%+1.784%
2020-06-02		9.27889.27889.27889.2788+0.786%+2.090%
2020-06-01		9.20649.20649.20649.2064+0.777%+2.893%
2020-05-29		9.13549.13549.13549.1354+0.494%+3.692%
2020-05-28		9.09059.09059.09059.0905+0.469%+4.204%
2020-05-27		9.04819.04819.04819.0481+0.615%+4.693%
2020-05-26		8.99288.99288.99288.9928+0.415%+5.336%
2020-05-22		8.95568.95568.95568.9556+0.701%+5.774%
2020-05-20		8.89338.89338.89338.8933+0.815%+6.515%
2020-05-19		8.82148.82148.82148.8214+0.243%+7.383%
2020-05-18		8.80008.80008.80008.8000+1.409%+7.644%
2020-05-15		8.67778.67778.67778.6777+0.068%+9.161%
2020-05-14		8.67188.67188.67188.6718-1.121%+9.236%
2020-05-13		8.77018.77018.77018.7701-1.075%+8.011%
2020-05-12		8.86548.86548.86548.8654+0.086%+6.850%
2020-05-11		8.85788.85788.85788.8578+0.097%+6.942%
2020-05-08		8.84928.84928.84928.8492+0.502%+7.046%
2020-05-07		8.80508.80508.80508.8050+0.212%+7.583%
2020-05-06		8.78648.78648.78648.7864+0.089%+7.811%
2020-05-05		8.77868.77868.77868.7786+0.128%+7.907%
2020-05-04		8.76748.76748.76748.7674+0.408%+8.045%
2020-05-01		8.73188.73188.73188.7318-0.723%+8.485%
2020-04-30		8.79548.79548.79548.7954-0.242%+7.701%
2020-04-29		8.81678.81678.81678.8167+1.099%+7.440%
2020-04-28		8.72098.72098.72098.7209+0.122%+8.621%
2020-04-27		8.71038.71038.71038.7103-0.384%+8.753%
2020-04-24		8.74398.74398.74398.7439-0.072%+8.335%
2020-04-23		8.75028.75028.75028.7502-0.080%+8.257%
2020-04-22		8.75728.75728.75728.7572+0.530%+8.170%
2020-04-21		8.71108.71108.71108.7110-0.818%+8.744%
2020-04-20		8.78288.78288.78288.7828-0.763%+7.855%
2020-04-17		8.85038.85038.85038.8503+0.963%+7.033%
2020-04-16		8.76598.76598.76598.7659-0.628%+8.063%
2020-04-15		8.82138.82138.82138.8213-0.557%+7.384%
2020-04-14		8.87078.87078.87078.8707+1.070%+6.786%
2020-04-13		8.77688.77688.77688.7768-1.106%+7.929%
2020-04-09		8.87508.87508.87508.8750+2.843%+6.735%
2020-04-08		8.62978.62978.62978.6297+1.994%+9.769%
2020-04-07		8.46108.46108.46108.4610+1.674%+11.957%
2020-04-06		8.32178.32178.32178.3217+2.367%+13.831%
2020-04-03		8.12938.12938.12938.1293-1.318%+16.525%
2020-04-02		8.23798.23798.23798.2379+0.618%+14.989%
2020-04-01		8.18738.18738.18738.1873-2.763%+15.700%
2020-03-31		8.41998.41998.41998.4199+1.100%+12.504%
2020-03-30		8.32838.32838.32838.3283+0.824%+13.741%
2020-03-27		8.26028.26028.26028.2602+0.204%+14.679%
2020-03-26		8.24348.24348.24348.2434+2.065%+14.913%
2020-03-25		8.07668.07668.07668.0766+5.552%+17.286%
2020-03-24		7.65187.65187.65187.6518+4.397%+23.797%
2020-03-23		7.32957.32957.32957.3295-4.157%+29.241%
2020-03-20		7.64747.64747.64747.6474+1.437%+23.868%
2020-03-19		7.53917.53917.53917.5391+3.275%+25.648%
2020-03-18		7.30007.30007.30007.3000-12.448%+29.763%
2020-03-17		8.33798.33798.33798.3379+0.412%+13.610%
2020-03-16		8.30378.30378.30378.3037-5.987%+14.078%
2020-03-13		8.83258.83258.83258.8325+2.961%+7.248%
2020-03-12		8.57858.57858.57858.5785-7.076%+10.424%
2020-03-11		9.23179.23179.23179.2317-2.722%+2.611%
2020-03-10		9.49009.49009.49009.4900-0.004%-0.182%
2020-03-09		9.49049.49049.49049.4904-4.072%-0.187%
2020-03-06		9.89339.89339.89339.8933+0.109%-4.251%
2020-03-02		9.88259.88259.88259.8825+0.077%-4.147%
2020-02-27		9.87499.87499.87499.8749-1.640%-4.073%
2020-02-26		10.039510.039510.039510.0395-0.152%-5.646%
2020-02-25		10.054810.054810.054810.0548-1.211%-5.789%
2020-02-24		10.178110.178110.178110.1781-0.911%-6.931%
2020-02-21		10.271710.271710.271710.2717-0.112%-7.779%
2020-02-20		10.283210.283210.283210.2832+0.129%-7.882%
2020-02-19		10.270010.270010.270010.2700+0.176%-7.763%
2020-02-18		10.252010.252010.252010.2520+0.424%-7.601%
2020-02-13		10.208710.208710.208710.2087-0.383%-7.210%
2020-02-12		10.247910.247910.247910.2479+0.023%-7.564%
2020-02-11		10.245510.245510.245510.2455+0.021%-7.543%
2020-02-10		10.243410.243410.243410.2434+0.190%-7.524%
2020-02-07		10.224010.224010.224010.2240+0.148%-7.348%
2020-02-06		10.208910.208910.208910.2089+0.192%-7.211%
2020-02-05		10.189310.189310.189310.1893+0.181%-7.033%
2020-02-04		10.170910.170910.170910.1709+0.030%-6.865%
2020-02-03		10.167810.167810.167810.1678+0.076%-6.836%
2020-01-31		10.160110.160110.160110.1601-0.366%-6.766%
2020-01-30		10.197410.197410.197410.1974+0.104%-7.107%
2020-01-29		10.186810.186810.186810.1868+0.224%-7.010%
2020-01-28		10.164010.164010.164010.1640+0.121%-6.801%
2020-01-27		10.151710.151710.151710.1517-0.377%-6.689%
2020-01-24		10.190110.190110.190110.1901+0.156%-7.040%
2020-01-23		10.174210.174210.174210.1742+0.061%-6.895%
2020-01-22		10.168010.168010.168010.1680+0.295%-6.838%
2020-01-21		10.138110.138110.138110.1381+0.111%-6.563%
2020-01-17		10.126910.126910.126910.1269-0.016%-6.460%
2020-01-16		10.128510.128510.128510.1285-0.047%-6.475%
2020-01-15		10.133310.133310.133310.1333-0.500%-6.519%
2020-01-13		10.184210.184210.184210.1842+0.091%-6.986%
2020-01-10		10.174910.174910.174910.1749+0.395%-6.901%
2020-01-09		10.134910.134910.134910.1349+0.089%-6.534%
2020-01-08		10.125910.125910.125910.1259+0.102%-6.451%
2020-01-07		10.115610.115610.115610.1156+0.160%-6.356%
2020-01-06		10.099410.099410.099410.0994-0.316%-6.205%
2020-01-03		10.131410.131410.131410.1314-0.159%-6.502%
2020-01-02		10.147510.147510.147510.1475+0.002%-6.650%
2019-12-31		10.147310.147310.147310.1473+0.368%-6.648%
2019-12-30		10.110110.110110.110110.1101-0.061%-6.305%
2019-12-27		10.116310.116310.116310.1163+0.471%-6.362%
2019-12-26		10.068910.068910.068910.0689+0.082%-5.921%
2019-12-24		10.060710.060710.060710.0607+0.231%-5.845%
2019-12-23		10.037510.037510.037510.0375+0.026%-5.627%
2019-12-20		10.034910.034910.034910.0349+0.201%-5.602%
2019-12-19		10.014810.014810.014810.0148+0.109%-5.413%
2019-12-18		10.003910.003910.003910.0039+0.070%-5.310%
2019-12-17		9.99699.99699.99699.9969+0.551%-5.244%
2019-12-13		9.94219.94219.94219.9421+0.023%-4.721%
2019-12-12		9.93989.93989.93989.9398-0.527%-4.699%
2019-12-11		9.99259.99259.99259.9925+0.180%-5.202%
2019-12-10		9.97459.97459.97459.9745+0.024%-5.031%
2019-12-09		9.97219.97219.97219.9721+0.032%-5.008%
2019-12-06		9.96899.96899.96899.9689+0.144%-4.977%
2019-12-05		9.95469.95469.95469.9546-0.067%-4.841%
2019-12-04		9.96139.96139.96139.9613+0.212%-4.905%
2019-12-03		9.94029.94029.94029.9402+0.097%-4.703%
2019-12-02		9.93069.93069.93069.9306+0.033%-4.611%
2019-11-29		9.92739.92739.92739.92730.000%-4.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC