Dark

CFICFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1836 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive

Mar 9, 2020

10.29USD-1.626%(-0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-09	10.2947	10.2947	10.2947	10.2947	-1.626%	0.000%
2020-03-06	10.4649	10.4649	10.4649	10.4649	+0.042%	-1.626%
2020-03-02	10.4605	10.4605	10.4605	10.4605	-0.035%	-1.585%
2020-02-27	10.4642	10.4642	10.4642	10.4642	-1.487%	-1.620%
2020-02-26	10.6222	10.6222	10.6222	10.6222	-0.109%	-3.083%
2020-02-25	10.6338	10.6338	10.6338	10.6338	-1.277%	-3.189%
2020-02-24	10.7714	10.7714	10.7714	10.7714	-0.856%	-4.426%
2020-02-21	10.8644	10.8644	10.8644	10.8644	-0.026%	-5.244%
2020-02-20	10.8672	10.8672	10.8672	10.8672	+0.189%	-5.268%
2020-02-19	10.8467	10.8467	10.8467	10.8467	+0.143%	-5.089%
2020-02-18	10.8312	10.8312	10.8312	10.8312	+0.404%	-4.953%
2020-02-13	10.7876	10.7876	10.7876	10.7876	-0.386%	-4.569%
2020-02-12	10.8294	10.8294	10.8294	10.8294	+0.037%	-4.937%
2020-02-11	10.8254	10.8254	10.8254	10.8254	+0.076%	-4.902%
2020-02-10	10.8172	10.8172	10.8172	10.8172	+0.149%	-4.830%
2020-02-07	10.8011	10.8011	10.8011	10.8011	+0.146%	-4.688%
2020-02-06	10.7853	10.7853	10.7853	10.7853	+0.127%	-4.549%
2020-02-05	10.7716	10.7716	10.7716	10.7716	+0.149%	-4.427%
2020-02-04	10.7556	10.7556	10.7556	10.7556	-0.043%	-4.285%
2020-02-03	10.7602	10.7602	10.7602	10.7602	+0.047%	-4.326%
2020-01-31	10.7551	10.7551	10.7551	10.7551	-0.315%	-4.281%
2020-01-30	10.7891	10.7891	10.7891	10.7891	+0.148%	-4.582%
2020-01-29	10.7732	10.7732	10.7732	10.7732	+0.178%	-4.442%
2020-01-28	10.7541	10.7541	10.7541	10.7541	+0.093%	-4.272%
2020-01-27	10.7441	10.7441	10.7441	10.7441	-0.298%	-4.183%
2020-01-24	10.7762	10.7762	10.7762	10.7762	+0.223%	-4.468%
2020-01-23	10.7522	10.7522	10.7522	10.7522	+0.071%	-4.255%
2020-01-22	10.7446	10.7446	10.7446	10.7446	+0.268%	-4.187%
2020-01-21	10.7159	10.7159	10.7159	10.7159	+0.047%	-3.931%
2020-01-17	10.7109	10.7109	10.7109	10.7109	-0.036%	-3.886%
2020-01-16	10.7148	10.7148	10.7148	10.7148	-0.037%	-3.921%
2020-01-15	10.7188	10.7188	10.7188	10.7188	-0.506%	-3.957%
2020-01-13	10.7733	10.7733	10.7733	10.7733	+0.032%	-4.442%
2020-01-10	10.7698	10.7698	10.7698	10.7698	+0.426%	-4.411%
2020-01-09	10.7241	10.7241	10.7241	10.7241	+0.109%	-4.004%
2020-01-08	10.7124	10.7124	10.7124	10.7124	+0.096%	-3.899%
2020-01-07	10.7021	10.7021	10.7021	10.7021	+0.176%	-3.807%
2020-01-06	10.6833	10.6833	10.6833	10.6833	-0.276%	-3.637%
2020-01-03	10.7129	10.7129	10.7129	10.7129	-0.178%	-3.904%
2020-01-02	10.7320	10.7320	10.7320	10.7320	+0.005%	-4.075%
2019-12-31	10.7315	10.7315	10.7315	10.7315	+0.397%	-4.070%
2019-12-30	10.6891	10.6891	10.6891	10.6891	+0.058%	-3.690%
2019-12-27	10.6829	10.6829	10.6829	10.6829	+0.511%	-3.634%
2019-12-26	10.6286	10.6286	10.6286	10.6286	+0.144%	-3.142%
2019-12-24	10.6133	10.6133	10.6133	10.6133	+0.237%	-3.002%
2019-12-23	10.5882	10.5882	10.5882	10.5882	-0.047%	-2.772%
2019-12-20	10.5932	10.5932	10.5932	10.5932	+0.173%	-2.818%
2019-12-19	10.5749	10.5749	10.5749	10.5749	+0.094%	-2.650%
2019-12-18	10.5650	10.5650	10.5650	10.5650	+0.074%	-2.558%
2019-12-17	10.5572	10.5572	10.5572	10.5572	+0.563%	-2.486%
2019-12-13	10.4981	10.4981	10.4981	10.4981	+0.008%	-1.937%
2019-12-12	10.4973	10.4973	10.4973	10.4973	-0.451%	-1.930%
2019-12-11	10.5449	10.5449	10.5449	10.5449	+0.202%	-2.373%
2019-12-10	10.5236	10.5236	10.5236	10.5236	+0.069%	-2.175%
2019-12-09	10.5163	10.5163	10.5163	10.5163	-0.010%	-2.107%
2019-12-06	10.5174	10.5174	10.5174	10.5174	+0.149%	-2.117%
2019-12-05	10.5017	10.5017	10.5017	10.5017	-0.084%	-1.971%
2019-12-04	10.5105	10.5105	10.5105	10.5105	+0.158%	-2.053%
2019-12-03	10.4939	10.4939	10.4939	10.4939	+0.088%	-1.898%
2019-12-02	10.4847	10.4847	10.4847	10.4847	+0.010%	-1.812%
2019-11-29	10.4837	10.4837	10.4837	10.4837	+0.123%	-1.803%
2019-11-27	10.4708	10.4708	10.4708	10.4708	-0.103%	-1.682%
2019-11-26	10.4816	10.4816	10.4816	10.4816	+0.047%	-1.783%
2019-11-25	10.4767	10.4767	10.4767	10.4767	-0.191%	-1.737%
2019-11-22	10.4967	10.4967	10.4967	10.4967	+0.258%	-1.924%
2019-11-21	10.4697	10.4697	10.4697	10.4697	-0.120%	-1.671%
2019-11-20	10.4823	10.4823	10.4823	10.4823	+0.098%	-1.790%
2019-11-19	10.4720	10.4720	10.4720	10.4720	+0.025%	-1.693%
2019-11-18	10.4694	10.4694	10.4694	10.4694	-0.036%	-1.669%
2019-11-15	10.4732	10.4732	10.4732	10.4732	+0.095%	-1.704%
2019-11-14	10.4633	10.4633	10.4633	10.4633	-0.312%	-1.611%
2019-11-13	10.4961	10.4961	10.4961	10.4961	+0.010%	-1.919%
2019-11-12	10.4951	10.4951	10.4951	10.4951	-0.009%	-1.909%
2019-11-11	10.4960	10.4960	10.4960	10.4960	-0.111%	-1.918%
2019-11-08	10.5077	10.5077	10.5077	10.5077	+0.260%	-2.027%
2019-11-07	10.4805	10.4805	10.4805	10.4805	-0.349%	-1.773%
2019-11-06	10.5172	10.5172	10.5172	10.5172	+0.292%	-2.116%
2019-11-05	10.4866	10.4866	10.4866	10.4866	-0.067%	-1.830%
2019-11-04	10.4936	10.4936	10.4936	10.4936	+0.010%	-1.895%
2019-11-01	10.4925	10.4925	10.4925	10.4925	+0.196%	-1.885%
2019-10-31	10.4720	10.4720	10.4720	10.4720	0.000%	-1.693%
2019-10-30	10.4720	10.4720	10.4720	10.4720	+0.182%	-1.693%
2019-10-29	10.4530	10.4530	10.4530	10.4530	-0.120%	-1.514%
2019-10-28	10.4656	10.4656	10.4656	10.4656	-0.277%	-1.633%
2019-10-25	10.4947	10.4947	10.4947	10.4947	+0.184%	-1.906%
2019-10-24	10.4754	10.4754	10.4754	10.4754	+0.229%	-1.725%
2019-10-23	10.4515	10.4515	10.4515	10.4515	+0.031%	-1.500%
2019-10-22	10.4483	10.4483	10.4483	10.4483	+0.260%	-1.470%
2019-10-21	10.4212	10.4212	10.4212	10.4212	+0.073%	-1.214%
2019-10-18	10.4136	10.4136	10.4136	10.4136	+0.132%	-1.142%
2019-10-17	10.3999	10.3999	10.3999	10.3999	+0.209%	-1.012%
2019-10-16	10.3782	10.3782	10.3782	10.3782	+0.040%	-0.805%
2019-10-15	10.3741	10.3741	10.3741	10.3741	-0.056%	-0.765%
2019-10-14	10.3799	10.3799	10.3799	10.3799	-0.010%	-0.821%
2019-10-11	10.3809	10.3809	10.3809	10.3809	-0.692%	-0.830%
2019-10-10	10.4532	10.4532	10.4532	10.4532	-0.060%	-1.516%
2019-10-09	10.4595	10.4595	10.4595	10.4595	-0.009%	-1.576%
2019-10-08	10.4604	10.4604	10.4604	10.4604	-0.094%	-1.584%
2019-10-07	10.4702	10.4702	10.4702	10.4702	+0.053%	-1.676%
2019-10-04	10.4647	10.4647	10.4647	10.4647	+0.159%	-1.625%
2019-10-03	10.4481	10.4481	10.4481	10.4481	+0.053%	-1.468%
2019-10-02	10.4426	10.4426	10.4426	10.4426	-0.253%	-1.416%
2019-10-01	10.4691	10.4691	10.4691	10.4691	-0.167%	-1.666%
2019-09-30	10.4866	10.4866	10.4866	10.4866	+0.083%	-1.830%
2019-09-27	10.4779	10.4779	10.4779	10.4779	+0.154%	-1.748%
2019-09-26	10.4618	10.4618	10.4618	10.4618	-0.032%	-1.597%
2019-09-25	10.4652	10.4652	10.4652	10.4652	-0.002%	-1.629%
2019-09-24	10.4654	10.4654	10.4654	10.4654	+0.409%	-1.631%
2019-09-23	10.4228	10.4228	10.4228	10.4228	+0.177%	-1.229%
2019-09-20	10.4044	10.4044	10.4044	10.4044	+0.119%	-1.054%
2019-09-19	10.3920	10.3920	10.3920	10.3920	+0.074%	-0.936%
2019-09-18	10.3843	10.3843	10.3843	10.3843	+0.088%	-0.863%
2019-09-17	10.3752	10.3752	10.3752	10.3752	-0.007%	-0.776%
2019-09-16	10.3759	10.3759	10.3759	10.3759	-0.058%	-0.783%
2019-09-13	10.3819	10.3819	10.3819	10.3819	-0.287%	-0.840%
2019-09-12	10.4118	10.4118	10.4118	10.4118	-0.462%	-1.125%
2019-09-11	10.4601	10.4601	10.4601	10.4601	+0.139%	-1.581%
2019-09-10	10.4456	10.4456	10.4456	10.4456	+0.028%	-1.445%
2019-09-09	10.4427	10.4427	10.4427	10.4427	-0.026%	-1.417%
2019-09-06	10.4454	10.4454	10.4454	10.4454	+0.221%	-1.443%
2019-09-05	10.4224	10.4224	10.4224	10.4224	-0.101%	-1.225%
2019-09-04	10.4329	10.4329	10.4329	10.4329	+0.640%	-1.325%
2019-08-30	10.3666	10.3666	10.3666	10.3666	-0.061%	-0.694%
2019-08-29	10.3729	10.3729	10.3729	10.3729	+0.140%	-0.754%
2019-08-28	10.3584	10.3584	10.3584	10.3584	-0.019%	-0.615%
2019-08-27	10.3604	10.3604	10.3604	10.3604	-0.087%	-0.634%
2019-08-26	10.3694	10.3694	10.3694	10.3694	-0.136%	-0.720%
2019-08-23	10.3835	10.3835	10.3835	10.3835	+0.151%	-0.855%
2019-08-22	10.3678	10.3678	10.3678	10.3678	-0.119%	-0.705%
2019-08-21	10.3802	10.3802	10.3802	10.3802	+0.355%	-0.824%
2019-08-20	10.3435	10.3435	10.3435	10.3435	+0.267%	-0.472%
2019-08-19	10.3160	10.3160	10.3160	10.3160	+0.052%	-0.206%
2019-08-16	10.3106	10.3106	10.3106	10.3106	+0.326%	-0.154%
2019-08-15	10.2771	10.2771	10.2771	10.2771	-0.241%	+0.171%
2019-08-14	10.3019	10.3019	10.3019	10.3019	-1.059%	-0.070%
2019-08-13	10.4122	10.4122	10.4122	10.4122	-0.061%	-1.128%
2019-08-12	10.4186	10.4186	10.4186	10.4186	-0.019%	-1.189%
2019-08-09	10.4206	10.4206	10.4206	10.4206	-0.086%	-1.208%
2019-08-08	10.4296	10.4296	10.4296	10.4296	+0.097%	-1.293%
2019-08-07	10.4195	10.4195	10.4195	10.4195	-0.039%	-1.198%
2019-08-06	10.4236	10.4236	10.4236	10.4236	+0.119%	-1.237%
2019-08-05	10.4112	10.4112	10.4112	10.4112	-0.497%	-1.119%
2019-08-02	10.4632	10.4632	10.4632	10.4632	-0.056%	-1.610%
2019-08-01	10.4691	10.4691	10.4691	10.4691	+0.330%	-1.666%
2019-07-31	10.4347	10.4347	10.4347	10.4347	+0.054%	-1.342%
2019-07-30	10.4291	10.4291	10.4291	10.4291	+0.192%	-1.289%
2019-07-29	10.4091	10.4091	10.4091	10.4091	+0.155%	-1.099%
2019-07-26	10.3930	10.3930	10.3930	10.3930	+0.032%	-0.946%
2019-07-25	10.3897	10.3897	10.3897	10.3897	-0.308%	-0.914%
2019-07-24	10.4218	10.4218	10.4218	10.4218	+0.245%	-1.220%
2019-07-23	10.3963	10.3963	10.3963	10.3963	+0.058%	-0.977%
2019-07-22	10.3903	10.3903	10.3903	10.3903	+0.074%	-0.920%
2019-07-19	10.3826	10.3826	10.3826	10.3826	-0.089%	-0.847%
2019-07-18	10.3918	10.3918	10.3918	10.3918	+0.112%	-0.934%
2019-07-17	10.3802	10.3802	10.3802	10.3802	+0.128%	-0.824%
2019-07-16	10.3669	10.3669	10.3669	10.3669	+0.138%	-0.696%
2019-07-15	10.3526	10.3526	10.3526	10.3526	+0.200%	-0.559%
2019-07-12	10.3319	10.3319	10.3319	10.3319	-0.723%	-0.360%
2019-07-11	10.4071	10.4071	10.4071	10.4071	+0.012%	-1.080%
2019-07-10	10.4058	10.4058	10.4058	10.4058	+0.332%	-1.068%
2019-07-08	10.3714	10.3714	10.3714	10.3714	-0.474%	-0.740%
2019-07-03	10.4208	10.4208	10.4208	10.4208	+0.281%	-1.210%
2019-07-02	10.3916	10.3916	10.3916	10.3916	+0.417%	-0.932%
2019-07-01	10.3484	10.3484	10.3484	10.3484	+0.065%	-0.519%
2019-06-28	10.3417	10.3417	10.3417	10.3417	+0.213%	-0.454%
2019-06-27	10.3197	10.3197	10.3197	10.3197	+0.095%	-0.242%
2019-06-26	10.3099	10.3099	10.3099	10.3099	+0.038%	-0.147%
2019-06-25	10.3060	10.3060	10.3060	10.3060	-0.324%	-0.110%
2019-06-24	10.3395	10.3395	10.3395	10.3395	+0.008%	-0.433%
2019-06-21	10.3387	10.3387	10.3387	10.3387	-0.033%	-0.426%
2019-06-20	10.3421	10.3421	10.3421	10.3421	+0.247%	-0.458%
2019-06-19	10.3166	10.3166	10.3166	10.3166	+0.061%	-0.212%
2019-06-18	10.3103	10.3103	10.3103	10.3103	-0.065%	-0.151%
2019-06-17	10.3170	10.3170	10.3170	10.3170	-0.011%	-0.216%
2019-06-14	10.3181	10.3181	10.3181	10.3181	-0.028%	-0.227%
2019-06-13	10.3210	10.3210	10.3210	10.3210	-0.375%	-0.255%
2019-06-12	10.3598	10.3598	10.3598	10.3598	-0.037%	-0.628%
2019-06-11	10.3636	10.3636	10.3636	10.3636	+0.389%	-0.665%
2019-06-10	10.3234	10.3234	10.3234	10.3234	+0.254%	-0.278%
2019-06-07	10.2972	10.2972	10.2972	10.2972	+0.364%	-0.024%
2019-06-06	10.2599	10.2599	10.2599	10.2599	+0.213%	+0.339%
2019-06-05	10.2381	10.2381	10.2381	10.2381	+0.330%	+0.553%
2019-06-04	10.2044	10.2044	10.2044	10.2044	+0.408%	+0.885%
2019-06-03	10.1629	10.1629	10.1629	10.1629	-0.101%	+1.297%
2019-05-31	10.1732	10.1732	10.1732	10.1732	-0.219%	+1.194%
2019-05-30	10.1955	10.1955	10.1955	10.1955	+0.122%	+0.973%
2019-05-29	10.1831	10.1831	10.1831	10.1831	-0.316%	+1.096%
2019-05-28	10.2154	10.2154	10.2154	10.2154	+0.122%	+0.776%
2019-05-24	10.2030	10.2030	10.2030	10.2030	+0.352%	+0.899%
2019-05-23	10.1672	10.1672	10.1672	10.1672	+0.005%	+1.254%
2019-05-22	10.1667	10.1667	10.1667	10.1667	-0.176%	+1.259%
2019-05-21	10.1846	10.1846	10.1846	10.1846	+0.145%	+1.081%
2019-05-20	10.1699	10.1699	10.1699	10.1699	+0.044%	+1.227%
2019-05-17	10.1654	10.1654	10.1654	10.1654	-0.154%	+1.272%
2019-05-16	10.1811	10.1811	10.1811	10.1811	+0.178%	+1.116%
2019-05-15	10.1630	10.1630	10.1630	10.1630	+0.040%	+1.296%
2019-05-14	10.1589	10.1589	10.1589	10.1589	-0.330%	+1.337%
2019-05-13	10.1925	10.1925	10.1925	10.1925	-0.422%	+1.003%
2019-05-10	10.2357	10.2357	10.2357	10.2357	+0.074%	+0.576%
2019-05-09	10.2281	10.2281	10.2281	10.2281	-0.397%	+0.651%
2019-05-08	10.2689	10.2689	10.2689	10.2689	+0.075%	+0.251%
2019-05-07	10.2612	10.2612	10.2612	10.2612	-0.349%	+0.326%
2019-05-06	10.2971	10.2971	10.2971	10.2971	+0.339%	-0.023%
2019-05-02	10.2623	10.2623	10.2623	10.2623	+0.131%	+0.316%
2019-05-01	10.2489	10.2489	10.2489	10.2489	+0.282%	+0.447%
2019-04-30	10.2201	10.2201	10.2201	10.2201	+0.402%	+0.730%
2019-04-29	10.1792	10.1792	10.1792	10.1792	+0.118%	+1.135%
2019-04-26	10.1672	10.1672	10.1672	10.1672	+0.054%	+1.254%
2019-04-25	10.1617	10.1617	10.1617	10.1617	+0.019%	+1.309%
2019-04-24	10.1598	10.1598	10.1598	10.1598	+0.071%	+1.328%
2019-04-23	10.1526	10.1526	10.1526	10.1526	+0.241%	+1.400%
2019-04-22	10.1282	10.1282	10.1282	10.1282	+0.006%	+1.644%
2019-04-18	10.1276	10.1276	10.1276	10.1276	+0.055%	+1.650%
2019-04-17	10.1220	10.1220	10.1220	10.1220	-0.106%	+1.706%
2019-04-16	10.1327	10.1327	10.1327	10.1327	-0.104%	+1.599%
2019-04-15	10.1432	10.1432	10.1432	10.1432	-0.005%	+1.494%
2019-04-12	10.1437	10.1437	10.1437	10.1437	-0.619%	+1.489%
2019-04-11	10.2069	10.2069	10.2069	10.2069	-0.012%	+0.860%
2019-04-10	10.2081	10.2081	10.2081	10.2081	+0.339%	+0.848%
2019-04-09	10.1736	10.1736	10.1736	10.1736	-0.080%	+1.190%
2019-04-08	10.1817	10.1817	10.1817	10.1817	+0.017%	+1.110%
2019-04-05	10.1800	10.1800	10.1800	10.1800	-0.194%	+1.127%
2019-04-04	10.1998	10.1998	10.1998	10.1998	+0.384%	+0.930%
2019-04-03	10.1608	10.1608	10.1608	10.1608	-0.189%	+1.318%
2019-04-02	10.1800	10.1800	10.1800	10.1800	+0.169%	+1.127%
2019-04-01	10.1628	10.1628	10.1628	10.1628	+0.451%	+1.298%
2019-03-29	10.1172	10.1172	10.1172	10.1172	-0.022%	+1.754%
2019-03-28	10.1194	10.1194	10.1194	10.1194	+0.059%	+1.732%
2019-03-27	10.1134	10.1134	10.1134	10.1134	+0.040%	+1.793%
2019-03-26	10.1094	10.1094	10.1094	10.1094	+0.133%	+1.833%
2019-03-25	10.0960	10.0960	10.0960	10.0960	-0.126%	+1.968%
2019-03-22	10.1087	10.1087	10.1087	10.1087	-0.040%	+1.840%
2019-03-21	10.1127	10.1127	10.1127	10.1127	+0.051%	+1.800%
2019-03-20	10.1075	10.1075	10.1075	10.1075	+0.140%	+1.852%
2019-03-19	10.0934	10.0934	10.0934	10.0934	+0.309%	+1.994%
2019-03-15	10.0623	10.0623	10.0623	10.0623	+0.060%	+2.310%
2019-03-14	10.0563	10.0563	10.0563	10.0563	-0.705%	+2.371%
2019-03-13	10.1277	10.1277	10.1277	10.1277	+0.082%	+1.649%
2019-03-12	10.1194	10.1194	10.1194	10.1194	+0.036%	+1.732%
2019-03-11	10.1158	10.1158	10.1158	10.1158	+0.321%	+1.769%
2019-03-08	10.0834	10.0834	10.0834	10.0834	+0.073%	+2.096%
2019-03-07	10.0760	10.0760	10.0760	10.0760	-1.121%	+2.171%
2019-03-06	10.1902	10.1902	10.1902	10.1902	-0.059%	+1.025%
2019-03-05	10.1962	10.1962	10.1962	10.1962	+0.078%	+0.966%
2019-03-04	10.1883	10.1883	10.1883	10.1883	-0.077%	+1.044%
2019-03-01	10.1962	10.1962	10.1962	10.1962	-0.032%	+0.966%
2019-02-28	10.1995	10.1995	10.1995	10.1995	+0.100%	+0.933%
2019-02-27	10.1893	10.1893	10.1893	10.1893	+0.032%	+1.034%
2019-02-26	10.1860	10.1860	10.1860	10.1860	+0.089%	+1.067%
2019-02-25	10.1769	10.1769	10.1769	10.1769	+0.196%	+1.158%
2019-02-22	10.1570	10.1570	10.1570	10.1570	+0.548%	+1.356%
2019-02-21	10.1016	10.1016	10.1016	10.1016	+0.034%	+1.912%
2019-02-20	10.0982	10.0982	10.0982	10.0982	+0.110%	+1.946%
2019-02-19	10.0871	10.0871	10.0871	10.0871	+0.250%	+2.058%
2019-02-15	10.0619	10.0619	10.0619	10.0619	+0.305%	+2.314%
2019-02-14	10.0313	10.0313	10.0313	10.0313	-0.361%	+2.626%
2019-02-13	10.0676	10.0676	10.0676	10.0676	-0.024%	+2.256%
2019-02-12	10.0700	10.0700	10.0700	10.0700	+0.151%	+2.231%
2019-02-11	10.0548	10.0548	10.0548	10.0548	+0.213%	+2.386%
2019-02-08	10.0334	10.0334	10.0334	10.0334	-0.079%	+2.604%
2019-02-07	10.0413	10.0413	10.0413	10.0413	-0.234%	+2.524%
2019-02-06	10.0649	10.0649	10.0649	10.0649	+0.006%	+2.283%
2019-02-05	10.0643	10.0643	10.0643	10.0643	+0.033%	+2.289%
2019-02-04	10.0610	10.0610	10.0610	10.0610	+0.114%	+2.323%
2019-02-01	10.0495	10.0495	10.0495	10.0495	+0.237%	+2.440%
2019-01-31	10.0257	10.0257	10.0257	10.0257	+0.476%	+2.683%
2019-01-30	9.9782	9.9782	9.9782	9.9782	+0.495%	+3.172%
2019-01-29	9.9291	9.9291	9.9291	9.9291	+0.288%	+3.682%
2019-01-25	9.9006	9.9006	9.9006	9.9006	+0.304%	+3.981%
2019-01-24	9.8706	9.8706	9.8706	9.8706	+0.198%	+4.297%
2019-01-23	9.8511	9.8511	9.8511	9.8511	+0.090%	+4.503%
2019-01-22	9.8422	9.8422	9.8422	9.8422	-0.102%	+4.598%
2019-01-18	9.8522	9.8522	9.8522	9.8522	-0.212%	+4.491%
2019-01-17	9.8731	9.8731	9.8731	9.8731	+0.199%	+4.270%
2019-01-16	9.8535	9.8535	9.8535	9.8535	-0.055%	+4.478%
2019-01-15	9.8589	9.8589	9.8589	9.8589	-0.006%	+4.420%
2019-01-14	9.8595	9.8595	9.8595	9.8595	-0.878%	+4.414%
2019-01-11	9.9468	9.9468	9.9468	9.9468	-0.032%	+3.498%
2019-01-10	9.9500	9.9500	9.9500	9.9500	-0.208%	+3.464%
2019-01-09	9.9707	9.9707	9.9707	9.9707	+0.093%	+3.250%
2019-01-08	9.9614	9.9614	9.9614	9.9614	+0.428%	+3.346%
2019-01-07	9.9189	9.9189	9.9189	9.9189	+1.197%	+3.789%
2019-01-04	9.8016	9.8016	9.8016	9.8016	+0.939%	+5.031%
2019-01-03	9.7104	9.7104	9.7104	9.7104	+0.049%	+6.017%
2019-01-02	9.7056	9.7056	9.7056	9.7056	+0.919%	+6.070%
2018-12-31	9.6172	9.6172	9.6172	9.6172	-0.302%	+7.045%
2018-12-28	9.6463	9.6463	9.6463	9.6463	+0.376%	+6.722%
2018-12-27	9.6102	9.6102	9.6102	9.6102	+0.317%	+7.123%
2018-12-26	9.5798	9.5798	9.5798	9.5798	+1.477%	+7.463%
2018-12-21	9.4404	9.4404	9.4404	9.4404	-0.169%	+9.049%
2018-12-20	9.4564	9.4564	9.4564	9.4564	0.000%	+8.865%

.dark-mode .M7Ms3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7Ms3R{ color: #333333; background-color: white; border: 2px solid #333333; }CFICFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1836 INCOME & TREASURY LIMITED Dmf NASDAQ

CFICFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1836 INCOME & TREASURY LIMITED D
mf NASDAQ