Dark

CFICEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1799 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive

Dec 9, 2019

9.83USD-0.071%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-09	9.8274	9.8274	9.8274	9.8274	-0.071%	0.000%
2019-12-06	9.8344	9.8344	9.8344	9.8344	-0.011%	-0.071%
2019-12-05	9.8355	9.8355	9.8355	9.8355	-0.033%	-0.082%
2019-12-04	9.8387	9.8387	9.8387	9.8387	+0.065%	-0.115%
2019-12-03	9.8323	9.8323	9.8323	9.8323	+0.012%	-0.050%
2019-12-02	9.8311	9.8311	9.8311	9.8311	+0.007%	-0.038%
2019-11-29	9.8304	9.8304	9.8304	9.8304	+0.060%	-0.031%
2019-11-27	9.8245	9.8245	9.8245	9.8245	-0.141%	+0.030%
2019-11-26	9.8384	9.8384	9.8384	9.8384	+0.035%	-0.112%
2019-11-25	9.8350	9.8350	9.8350	9.8350	-0.174%	-0.077%
2019-11-22	9.8521	9.8521	9.8521	9.8521	+0.336%	-0.251%
2019-11-21	9.8191	9.8191	9.8191	9.8191	-0.132%	+0.085%
2019-11-20	9.8321	9.8321	9.8321	9.8321	+0.079%	-0.048%
2019-11-19	9.8243	9.8243	9.8243	9.8243	-0.101%	+0.032%
2019-11-18	9.8342	9.8342	9.8342	9.8342	+0.032%	-0.069%
2019-11-15	9.8311	9.8311	9.8311	9.8311	+0.044%	-0.038%
2019-11-14	9.8268	9.8268	9.8268	9.8268	-0.374%	+0.006%
2019-11-13	9.8637	9.8637	9.8637	9.8637	+0.055%	-0.368%
2019-11-12	9.8583	9.8583	9.8583	9.8583	-0.048%	-0.313%
2019-11-11	9.8630	9.8630	9.8630	9.8630	-0.053%	-0.361%
2019-11-08	9.8682	9.8682	9.8682	9.8682	+0.159%	-0.413%
2019-11-07	9.8525	9.8525	9.8525	9.8525	-0.181%	-0.255%
2019-11-06	9.8704	9.8704	9.8704	9.8704	+0.279%	-0.436%
2019-11-05	9.8429	9.8429	9.8429	9.8429	-0.107%	-0.157%
2019-11-04	9.8534	9.8534	9.8534	9.8534	-0.019%	-0.264%
2019-11-01	9.8553	9.8553	9.8553	9.8553	+0.192%	-0.283%
2019-10-31	9.8364	9.8364	9.8364	9.8364	-0.023%	-0.091%
2019-10-30	9.8387	9.8387	9.8387	9.8387	+0.167%	-0.115%
2019-10-29	9.8223	9.8223	9.8223	9.8223	-0.134%	+0.052%
2019-10-28	9.8355	9.8355	9.8355	9.8355	-0.296%	-0.082%
2019-10-25	9.8647	9.8647	9.8647	9.8647	+0.166%	-0.378%
2019-10-24	9.8484	9.8484	9.8484	9.8484	+0.210%	-0.213%
2019-10-23	9.8278	9.8278	9.8278	9.8278	0.000%	-0.004%
2019-10-22	9.8278	9.8278	9.8278	9.8278	+0.122%	-0.004%
2019-10-21	9.8158	9.8158	9.8158	9.8158	+0.033%	+0.118%
2019-10-18	9.8126	9.8126	9.8126	9.8126	+0.122%	+0.151%
2019-10-17	9.8006	9.8006	9.8006	9.8006	+0.270%	+0.273%
2019-10-16	9.7742	9.7742	9.7742	9.7742	+0.041%	+0.544%
2019-10-15	9.7702	9.7702	9.7702	9.7702	-0.163%	+0.585%
2019-10-14	9.7862	9.7862	9.7862	9.7862	+0.062%	+0.421%
2019-10-11	9.7801	9.7801	9.7801	9.7801	-0.655%	+0.484%
2019-10-10	9.8446	9.8446	9.8446	9.8446	+0.017%	-0.175%
2019-10-09	9.8429	9.8429	9.8429	9.8429	-0.033%	-0.157%
2019-10-08	9.8461	9.8461	9.8461	9.8461	-0.083%	-0.190%
2019-10-07	9.8543	9.8543	9.8543	9.8543	-0.009%	-0.273%
2019-10-04	9.8552	9.8552	9.8552	9.8552	+0.079%	-0.282%
2019-10-03	9.8474	9.8474	9.8474	9.8474	-0.029%	-0.203%
2019-10-02	9.8503	9.8503	9.8503	9.8503	-0.216%	-0.232%
2019-10-01	9.8716	9.8716	9.8716	9.8716	-0.126%	-0.448%
2019-09-30	9.8841	9.8841	9.8841	9.8841	+0.038%	-0.574%
2019-09-27	9.8803	9.8803	9.8803	9.8803	+0.164%	-0.535%
2019-09-26	9.8641	9.8641	9.8641	9.8641	+0.042%	-0.372%
2019-09-25	9.8600	9.8600	9.8600	9.8600	-0.030%	-0.331%
2019-09-24	9.8630	9.8630	9.8630	9.8630	+0.394%	-0.361%
2019-09-23	9.8243	9.8243	9.8243	9.8243	+0.141%	+0.032%
2019-09-20	9.8105	9.8105	9.8105	9.8105	+0.084%	+0.172%
2019-09-19	9.8023	9.8023	9.8023	9.8023	+0.022%	+0.256%
2019-09-18	9.8001	9.8001	9.8001	9.8001	+0.073%	+0.279%
2019-09-17	9.7930	9.7930	9.7930	9.7930	-0.029%	+0.351%
2019-09-16	9.7958	9.7958	9.7958	9.7958	-0.051%	+0.323%
2019-09-13	9.8008	9.8008	9.8008	9.8008	-0.252%	+0.271%
2019-09-12	9.8256	9.8256	9.8256	9.8256	-0.441%	+0.018%
2019-09-11	9.8691	9.8691	9.8691	9.8691	+0.286%	-0.423%
2019-09-10	9.8410	9.8410	9.8410	9.8410	+0.018%	-0.138%
2019-09-09	9.8392	9.8392	9.8392	9.8392	-0.059%	-0.120%
2019-09-06	9.8450	9.8450	9.8450	9.8450	+0.230%	-0.179%
2019-09-05	9.8224	9.8224	9.8224	9.8224	-0.088%	+0.051%
2019-09-04	9.8311	9.8311	9.8311	9.8311	+0.651%	-0.038%
2019-08-30	9.7675	9.7675	9.7675	9.7675	-0.043%	+0.613%
2019-08-29	9.7717	9.7717	9.7717	9.7717	+0.080%	+0.570%
2019-08-28	9.7639	9.7639	9.7639	9.7639	-0.013%	+0.650%
2019-08-27	9.7652	9.7652	9.7652	9.7652	-0.178%	+0.637%
2019-08-26	9.7826	9.7826	9.7826	9.7826	-0.128%	+0.458%
2019-08-23	9.7951	9.7951	9.7951	9.7951	+0.187%	+0.330%
2019-08-22	9.7768	9.7768	9.7768	9.7768	-0.059%	+0.518%
2019-08-21	9.7826	9.7826	9.7826	9.7826	+0.317%	+0.458%
2019-08-20	9.7517	9.7517	9.7517	9.7517	+0.250%	+0.776%
2019-08-19	9.7274	9.7274	9.7274	9.7274	-0.015%	+1.028%
2019-08-16	9.7289	9.7289	9.7289	9.7289	+0.220%	+1.012%
2019-08-15	9.7075	9.7075	9.7075	9.7075	-0.043%	+1.235%
2019-08-14	9.7117	9.7117	9.7117	9.7117	-0.872%	+1.191%
2019-08-13	9.7971	9.7971	9.7971	9.7971	-0.064%	+0.309%
2019-08-12	9.8034	9.8034	9.8034	9.8034	-0.103%	+0.245%
2019-08-09	9.8135	9.8135	9.8135	9.8135	-0.055%	+0.142%
2019-08-08	9.8189	9.8189	9.8189	9.8189	+0.136%	+0.087%
2019-08-07	9.8056	9.8056	9.8056	9.8056	-0.065%	+0.222%
2019-08-06	9.8120	9.8120	9.8120	9.8120	+0.113%	+0.157%
2019-08-05	9.8009	9.8009	9.8009	9.8009	-0.606%	+0.270%
2019-08-02	9.8607	9.8607	9.8607	9.8607	-0.110%	-0.338%
2019-08-01	9.8716	9.8716	9.8716	9.8716	+0.258%	-0.448%
2019-07-31	9.8462	9.8462	9.8462	9.8462	+0.033%	-0.191%
2019-07-30	9.8430	9.8430	9.8430	9.8430	+0.202%	-0.158%
2019-07-29	9.8232	9.8232	9.8232	9.8232	+0.092%	+0.043%
2019-07-26	9.8142	9.8142	9.8142	9.8142	+0.050%	+0.134%
2019-07-25	9.8093	9.8093	9.8093	9.8093	-0.346%	+0.185%
2019-07-24	9.8434	9.8434	9.8434	9.8434	+0.234%	-0.163%
2019-07-23	9.8204	9.8204	9.8204	9.8204	+0.099%	+0.071%
2019-07-22	9.8107	9.8107	9.8107	9.8107	+0.093%	+0.170%
2019-07-19	9.8016	9.8016	9.8016	9.8016	-0.137%	+0.263%
2019-07-18	9.8150	9.8150	9.8150	9.8150	+0.144%	+0.126%
2019-07-17	9.8009	9.8009	9.8009	9.8009	+0.153%	+0.270%
2019-07-16	9.7859	9.7859	9.7859	9.7859	+0.136%	+0.424%
2019-07-15	9.7726	9.7726	9.7726	9.7726	+0.192%	+0.561%
2019-07-12	9.7539	9.7539	9.7539	9.7539	-0.669%	+0.754%
2019-07-11	9.8196	9.8196	9.8196	9.8196	+0.039%	+0.079%
2019-07-10	9.8158	9.8158	9.8158	9.8158	+0.354%	+0.118%
2019-07-08	9.7812	9.7812	9.7812	9.7812	-0.472%	+0.472%
2019-07-03	9.8276	9.8276	9.8276	9.8276	+0.277%	-0.002%
2019-07-02	9.8005	9.8005	9.8005	9.8005	+0.363%	+0.274%
2019-07-01	9.7651	9.7651	9.7651	9.7651	+0.028%	+0.638%
2019-06-28	9.7624	9.7624	9.7624	9.7624	+0.311%	+0.666%
2019-06-27	9.7321	9.7321	9.7321	9.7321	+0.199%	+0.979%
2019-06-26	9.7128	9.7128	9.7128	9.7128	+0.058%	+1.180%
2019-06-25	9.7072	9.7072	9.7072	9.7072	-0.319%	+1.238%
2019-06-24	9.7383	9.7383	9.7383	9.7383	-0.003%	+0.915%
2019-06-21	9.7386	9.7386	9.7386	9.7386	-0.026%	+0.912%
2019-06-20	9.7411	9.7411	9.7411	9.7411	+0.228%	+0.886%
2019-06-19	9.7189	9.7189	9.7189	9.7189	+0.083%	+1.116%
2019-06-18	9.7108	9.7108	9.7108	9.7108	-0.050%	+1.201%
2019-06-17	9.7157	9.7157	9.7157	9.7157	-0.003%	+1.150%
2019-06-14	9.7160	9.7160	9.7160	9.7160	-0.088%	+1.147%
2019-06-13	9.7246	9.7246	9.7246	9.7246	-0.324%	+1.057%
2019-06-12	9.7562	9.7562	9.7562	9.7562	+0.016%	+0.730%
2019-06-11	9.7546	9.7546	9.7546	9.7546	+0.403%	+0.746%
2019-06-10	9.7154	9.7154	9.7154	9.7154	+0.240%	+1.153%
2019-06-07	9.6921	9.6921	9.6921	9.6921	+0.359%	+1.396%
2019-06-06	9.6574	9.6574	9.6574	9.6574	+0.203%	+1.760%
2019-06-05	9.6378	9.6378	9.6378	9.6378	+0.298%	+1.967%
2019-06-04	9.6092	9.6092	9.6092	9.6092	+0.448%	+2.271%
2019-06-03	9.5663	9.5663	9.5663	9.5663	-0.208%	+2.729%
2019-05-31	9.5862	9.5862	9.5862	9.5862	-0.337%	+2.516%
2019-05-30	9.6186	9.6186	9.6186	9.6186	+0.172%	+2.171%
2019-05-29	9.6021	9.6021	9.6021	9.6021	-0.439%	+2.346%
2019-05-28	9.6444	9.6444	9.6444	9.6444	+0.081%	+1.897%
2019-05-24	9.6366	9.6366	9.6366	9.6366	+0.377%	+1.980%
2019-05-23	9.6004	9.6004	9.6004	9.6004	+0.013%	+2.364%
2019-05-22	9.5992	9.5992	9.5992	9.5992	-0.140%	+2.377%
2019-05-21	9.6127	9.6127	9.6127	9.6127	+0.122%	+2.234%
2019-05-20	9.6010	9.6010	9.6010	9.6010	+0.021%	+2.358%
2019-05-17	9.5990	9.5990	9.5990	9.5990	-0.177%	+2.379%
2019-05-16	9.6160	9.6160	9.6160	9.6160	+0.174%	+2.198%
2019-05-15	9.5993	9.5993	9.5993	9.5993	-0.018%	+2.376%
2019-05-14	9.6010	9.6010	9.6010	9.6010	-0.393%	+2.358%
2019-05-13	9.6389	9.6389	9.6389	9.6389	-0.358%	+1.956%
2019-05-10	9.6735	9.6735	9.6735	9.6735	+0.056%	+1.591%
2019-05-09	9.6681	9.6681	9.6681	9.6681	-0.443%	+1.648%
2019-05-08	9.7111	9.7111	9.7111	9.7111	+0.074%	+1.198%
2019-05-07	9.7039	9.7039	9.7039	9.7039	-0.334%	+1.273%
2019-05-06	9.7364	9.7364	9.7364	9.7364	+0.344%	+0.935%
2019-05-02	9.7030	9.7030	9.7030	9.7030	+0.153%	+1.282%
2019-05-01	9.6882	9.6882	9.6882	9.6882	+0.251%	+1.437%
2019-04-30	9.6639	9.6639	9.6639	9.6639	+0.441%	+1.692%
2019-04-29	9.6215	9.6215	9.6215	9.6215	+0.124%	+2.140%
2019-04-26	9.6096	9.6096	9.6096	9.6096	+0.120%	+2.266%
2019-04-25	9.5981	9.5981	9.5981	9.5981	-0.021%	+2.389%
2019-04-24	9.6001	9.6001	9.6001	9.6001	+0.066%	+2.368%
2019-04-23	9.5938	9.5938	9.5938	9.5938	+0.263%	+2.435%
2019-04-22	9.5686	9.5686	9.5686	9.5686	-0.014%	+2.705%
2019-04-18	9.5699	9.5699	9.5699	9.5699	+0.001%	+2.691%
2019-04-17	9.5698	9.5698	9.5698	9.5698	-0.163%	+2.692%
2019-04-16	9.5854	9.5854	9.5854	9.5854	-0.049%	+2.525%
2019-04-15	9.5901	9.5901	9.5901	9.5901	-0.041%	+2.474%
2019-04-12	9.5940	9.5940	9.5940	9.5940	-0.578%	+2.433%
2019-04-11	9.6498	9.6498	9.6498	9.6498	+0.022%	+1.840%
2019-04-10	9.6477	9.6477	9.6477	9.6477	+0.375%	+1.863%
2019-04-09	9.6117	9.6117	9.6117	9.6117	-0.068%	+2.244%
2019-04-08	9.6182	9.6182	9.6182	9.6182	+0.003%	+2.175%
2019-04-05	9.6179	9.6179	9.6179	9.6179	-0.158%	+2.178%
2019-04-04	9.6331	9.6331	9.6331	9.6331	+0.347%	+2.017%
2019-04-03	9.5998	9.5998	9.5998	9.5998	-0.125%	+2.371%
2019-04-02	9.6118	9.6118	9.6118	9.6118	+0.192%	+2.243%
2019-04-01	9.5934	9.5934	9.5934	9.5934	+0.454%	+2.439%
2019-03-29	9.5500	9.5500	9.5500	9.5500	+0.045%	+2.905%
2019-03-28	9.5457	9.5457	9.5457	9.5457	+0.020%	+2.951%
2019-03-27	9.5438	9.5438	9.5438	9.5438	-0.013%	+2.972%
2019-03-26	9.5450	9.5450	9.5450	9.5450	+0.140%	+2.959%
2019-03-25	9.5317	9.5317	9.5317	9.5317	-0.117%	+3.102%
2019-03-22	9.5429	9.5429	9.5429	9.5429	-0.010%	+2.981%
2019-03-21	9.5439	9.5439	9.5439	9.5439	+0.077%	+2.970%
2019-03-20	9.5366	9.5366	9.5366	9.5366	+0.191%	+3.049%
2019-03-19	9.5184	9.5184	9.5184	9.5184	+0.273%	+3.246%
2019-03-15	9.4925	9.4925	9.4925	9.4925	+0.096%	+3.528%
2019-03-14	9.4834	9.4834	9.4834	9.4834	-0.703%	+3.627%
2019-03-13	9.5505	9.5505	9.5505	9.5505	+0.084%	+2.899%
2019-03-12	9.5425	9.5425	9.5425	9.5425	+0.078%	+2.986%
2019-03-11	9.5351	9.5351	9.5351	9.5351	+0.272%	+3.066%
2019-03-08	9.5092	9.5092	9.5092	9.5092	+0.046%	+3.346%
2019-03-07	9.5048	9.5048	9.5048	9.5048	-0.086%	+3.394%
2019-03-06	9.5130	9.5130	9.5130	9.5130	-0.018%	+3.305%
2019-03-05	9.5147	9.5147	9.5147	9.5147	+0.048%	+3.286%
2019-03-04	9.5101	9.5101	9.5101	9.5101	-0.133%	+3.336%
2019-03-01	9.5228	9.5228	9.5228	9.5228	-0.029%	+3.199%
2019-02-28	9.5256	9.5256	9.5256	9.5256	+0.114%	+3.168%
2019-02-27	9.5148	9.5148	9.5148	9.5148	+0.018%	+3.285%
2019-02-26	9.5131	9.5131	9.5131	9.5131	+0.035%	+3.304%
2019-02-25	9.5098	9.5098	9.5098	9.5098	+0.165%	+3.340%
2019-02-22	9.4941	9.4941	9.4941	9.4941	+0.565%	+3.511%
2019-02-21	9.4408	9.4408	9.4408	9.4408	+0.022%	+4.095%
2019-02-20	9.4387	9.4387	9.4387	9.4387	+0.075%	+4.118%
2019-02-19	9.4316	9.4316	9.4316	9.4316	+0.236%	+4.197%
2019-02-15	9.4094	9.4094	9.4094	9.4094	+0.275%	+4.442%
2019-02-14	9.3836	9.3836	9.3836	9.3836	-0.400%	+4.730%
2019-02-13	9.4213	9.4213	9.4213	9.4213	-0.023%	+4.310%
2019-02-12	9.4235	9.4235	9.4235	9.4235	+0.152%	+4.286%
2019-02-11	9.4092	9.4092	9.4092	9.4092	+0.222%	+4.445%
2019-02-08	9.3884	9.3884	9.3884	9.3884	-0.092%	+4.676%
2019-02-07	9.3970	9.3970	9.3970	9.3970	-0.252%	+4.580%
2019-02-06	9.4207	9.4207	9.4207	9.4207	+0.012%	+4.317%
2019-02-05	9.4196	9.4196	9.4196	9.4196	+0.036%	+4.329%
2019-02-04	9.4162	9.4162	9.4162	9.4162	+0.053%	+4.367%
2019-02-01	9.4112	9.4112	9.4112	9.4112	+0.179%	+4.422%
2019-01-31	9.3944	9.3944	9.3944	9.3944	+0.533%	+4.609%
2019-01-30	9.3446	9.3446	9.3446	9.3446	+0.557%	+5.167%
2019-01-29	9.2928	9.2928	9.2928	9.2928	+0.347%	+5.753%
2019-01-25	9.2607	9.2607	9.2607	9.2607	+0.297%	+6.119%
2019-01-24	9.2333	9.2333	9.2333	9.2333	+0.203%	+6.434%
2019-01-23	9.2146	9.2146	9.2146	9.2146	+0.034%	+6.650%
2019-01-22	9.2115	9.2115	9.2115	9.2115	-0.140%	+6.686%
2019-01-18	9.2244	9.2244	9.2244	9.2244	-0.109%	+6.537%
2019-01-17	9.2345	9.2345	9.2345	9.2345	+0.120%	+6.420%
2019-01-16	9.2234	9.2234	9.2234	9.2234	-0.035%	+6.549%
2019-01-15	9.2266	9.2266	9.2266	9.2266	-0.001%	+6.512%
2019-01-14	9.2267	9.2267	9.2267	9.2267	-0.743%	+6.510%
2019-01-11	9.2958	9.2958	9.2958	9.2958	+0.055%	+5.719%
2019-01-10	9.2907	9.2907	9.2907	9.2907	-0.086%	+5.777%
2019-01-09	9.2987	9.2987	9.2987	9.2987	+0.056%	+5.686%
2019-01-08	9.2935	9.2935	9.2935	9.2935	+0.495%	+5.745%
2019-01-07	9.2477	9.2477	9.2477	9.2477	+4.992%	+6.269%
2018-12-21	8.8080	8.8080	8.8080	8.8080	-0.223%	+11.574%
2018-12-20	8.8277	8.8277	8.8277	8.8277	0.000%	+11.325%

.dark-mode .jhgXzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhgXzh{ color: #333333; background-color: white; border: 2px solid #333333; }CFICEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1799 INCOME & TREASURY LIMITED Dmf NASDAQ

CFICEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1799 INCOME & TREASURY LIMITED D
mf NASDAQ