Dark

CFICDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1768 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive

Sep 9, 2019

9.72USD-0.127%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-09	9.7240	9.7240	9.7240	9.7240	-0.127%	0.000%
2019-09-06	9.7364	9.7364	9.7364	9.7364	+0.049%	-0.127%
2019-09-05	9.7316	9.7316	9.7316	9.7316	-0.088%	-0.078%
2019-09-04	9.7402	9.7402	9.7402	9.7402	+0.340%	-0.166%
2019-08-30	9.7072	9.7072	9.7072	9.7072	-0.063%	+0.173%
2019-08-29	9.7133	9.7133	9.7133	9.7133	+0.064%	+0.110%
2019-08-28	9.7071	9.7071	9.7071	9.7071	-0.045%	+0.174%
2019-08-27	9.7115	9.7115	9.7115	9.7115	-0.156%	+0.129%
2019-08-26	9.7267	9.7267	9.7267	9.7267	-0.131%	-0.028%
2019-08-23	9.7395	9.7395	9.7395	9.7395	+0.224%	-0.159%
2019-08-22	9.7177	9.7177	9.7177	9.7177	-0.077%	+0.065%
2019-08-21	9.7252	9.7252	9.7252	9.7252	+0.277%	-0.012%
2019-08-20	9.6983	9.6983	9.6983	9.6983	+0.227%	+0.265%
2019-08-19	9.6763	9.6763	9.6763	9.6763	+0.013%	+0.493%
2019-08-16	9.6750	9.6750	9.6750	9.6750	+0.258%	+0.506%
2019-08-15	9.6501	9.6501	9.6501	9.6501	-0.052%	+0.766%
2019-08-14	9.6551	9.6551	9.6551	9.6551	-0.889%	+0.714%
2019-08-13	9.7417	9.7417	9.7417	9.7417	-0.052%	-0.182%
2019-08-12	9.7468	9.7468	9.7468	9.7468	-0.137%	-0.234%
2019-08-09	9.7602	9.7602	9.7602	9.7602	-0.087%	-0.371%
2019-08-08	9.7687	9.7687	9.7687	9.7687	+0.154%	-0.458%
2019-08-07	9.7537	9.7537	9.7537	9.7537	-0.072%	-0.304%
2019-08-06	9.7607	9.7607	9.7607	9.7607	+0.114%	-0.376%
2019-08-05	9.7496	9.7496	9.7496	9.7496	-0.620%	-0.263%
2019-08-02	9.8104	9.8104	9.8104	9.8104	-0.130%	-0.881%
2019-08-01	9.8232	9.8232	9.8232	9.8232	+0.305%	-1.010%
2019-07-31	9.7933	9.7933	9.7933	9.7933	+0.041%	-0.708%
2019-07-30	9.7893	9.7893	9.7893	9.7893	+0.171%	-0.667%
2019-07-29	9.7726	9.7726	9.7726	9.7726	+0.122%	-0.497%
2019-07-26	9.7607	9.7607	9.7607	9.7607	+0.044%	-0.376%
2019-07-25	9.7564	9.7564	9.7564	9.7564	-0.306%	-0.332%
2019-07-24	9.7863	9.7863	9.7863	9.7863	+0.229%	-0.637%
2019-07-23	9.7639	9.7639	9.7639	9.7639	+0.093%	-0.409%
2019-07-22	9.7548	9.7548	9.7548	9.7548	+0.087%	-0.316%
2019-07-19	9.7463	9.7463	9.7463	9.7463	-0.139%	-0.229%
2019-07-18	9.7599	9.7599	9.7599	9.7599	+0.110%	-0.368%
2019-07-17	9.7492	9.7492	9.7492	9.7492	+0.152%	-0.258%
2019-07-16	9.7344	9.7344	9.7344	9.7344	+0.117%	-0.107%
2019-07-15	9.7230	9.7230	9.7230	9.7230	+0.202%	+0.010%
2019-07-12	9.7034	9.7034	9.7034	9.7034	-0.621%	+0.212%
2019-07-11	9.7640	9.7640	9.7640	9.7640	+0.027%	-0.410%
2019-07-10	9.7614	9.7614	9.7614	9.7614	+0.377%	-0.383%
2019-07-08	9.7247	9.7247	9.7247	9.7247	-0.449%	-0.007%
2019-07-03	9.7686	9.7686	9.7686	9.7686	+0.262%	-0.457%
2019-07-02	9.7431	9.7431	9.7431	9.7431	+0.336%	-0.196%
2019-07-01	9.7105	9.7105	9.7105	9.7105	0.000%	+0.139%
2019-06-28	9.7105	9.7105	9.7105	9.7105	+0.344%	+0.139%
2019-06-27	9.6772	9.6772	9.6772	9.6772	+0.198%	+0.484%
2019-06-26	9.6581	9.6581	9.6581	9.6581	+0.061%	+0.682%
2019-06-25	9.6522	9.6522	9.6522	9.6522	-0.312%	+0.744%
2019-06-24	9.6824	9.6824	9.6824	9.6824	0.000%	+0.430%
2019-06-21	9.6824	9.6824	9.6824	9.6824	-0.022%	+0.430%
2019-06-20	9.6845	9.6845	9.6845	9.6845	+0.235%	+0.408%
2019-06-19	9.6618	9.6618	9.6618	9.6618	+0.097%	+0.644%
2019-06-18	9.6524	9.6524	9.6524	9.6524	-0.043%	+0.742%
2019-06-17	9.6566	9.6566	9.6566	9.6566	+0.053%	+0.698%
2019-06-14	9.6515	9.6515	9.6515	9.6515	-0.058%	+0.751%
2019-06-13	9.6571	9.6571	9.6571	9.6571	-0.323%	+0.693%
2019-06-12	9.6884	9.6884	9.6884	9.6884	-0.020%	+0.367%
2019-06-11	9.6903	9.6903	9.6903	9.6903	+0.399%	+0.348%
2019-06-10	9.6518	9.6518	9.6518	9.6518	+0.266%	+0.748%
2019-06-07	9.6262	9.6262	9.6262	9.6262	+0.328%	+1.016%
2019-06-06	9.5947	9.5947	9.5947	9.5947	+0.207%	+1.348%
2019-06-05	9.5749	9.5749	9.5749	9.5749	+0.275%	+1.557%
2019-06-04	9.5486	9.5486	9.5486	9.5486	+0.411%	+1.837%
2019-06-03	9.5095	9.5095	9.5095	9.5095	-0.190%	+2.256%
2019-05-31	9.5276	9.5276	9.5276	9.5276	-0.356%	+2.061%
2019-05-30	9.5616	9.5616	9.5616	9.5616	+0.218%	+1.698%
2019-05-29	9.5408	9.5408	9.5408	9.5408	-0.390%	+1.920%
2019-05-28	9.5782	9.5782	9.5782	9.5782	+0.060%	+1.522%
2019-05-24	9.5725	9.5725	9.5725	9.5725	+0.381%	+1.583%
2019-05-23	9.5362	9.5362	9.5362	9.5362	+0.019%	+1.969%
2019-05-22	9.5344	9.5344	9.5344	9.5344	-0.195%	+1.989%
2019-05-21	9.5530	9.5530	9.5530	9.5530	+0.114%	+1.790%
2019-05-20	9.5421	9.5421	9.5421	9.5421	+0.008%	+1.906%
2019-05-17	9.5413	9.5413	9.5413	9.5413	-0.159%	+1.915%
2019-05-16	9.5565	9.5565	9.5565	9.5565	+0.182%	+1.753%
2019-05-15	9.5391	9.5391	9.5391	9.5391	+0.022%	+1.938%
2019-05-14	9.5370	9.5370	9.5370	9.5370	-0.375%	+1.961%
2019-05-13	9.5729	9.5729	9.5729	9.5729	-0.294%	+1.578%
2019-05-10	9.6011	9.6011	9.6011	9.6011	+0.083%	+1.280%
2019-05-09	9.5931	9.5931	9.5931	9.5931	-0.430%	+1.365%
2019-05-08	9.6345	9.6345	9.6345	9.6345	+0.034%	+0.929%
2019-05-07	9.6312	9.6312	9.6312	9.6312	-0.329%	+0.964%
2019-05-06	9.6630	9.6630	9.6630	9.6630	+0.331%	+0.631%
2019-05-02	9.6311	9.6311	9.6311	9.6311	+0.100%	+0.965%
2019-05-01	9.6215	9.6215	9.6215	9.6215	+0.263%	+1.065%
2019-04-30	9.5963	9.5963	9.5963	9.5963	+0.383%	+1.331%
2019-04-29	9.5597	9.5597	9.5597	9.5597	+0.090%	+1.719%
2019-04-26	9.5511	9.5511	9.5511	9.5511	+0.155%	+1.810%
2019-04-25	9.5363	9.5363	9.5363	9.5363	-0.030%	+1.968%
2019-04-24	9.5392	9.5392	9.5392	9.5392	+0.084%	+1.937%
2019-04-23	9.5312	9.5312	9.5312	9.5312	+0.259%	+2.023%
2019-04-22	9.5066	9.5066	9.5066	9.5066	-0.044%	+2.287%
2019-04-18	9.5108	9.5108	9.5108	9.5108	+0.004%	+2.242%
2019-04-17	9.5104	9.5104	9.5104	9.5104	-0.164%	+2.246%
2019-04-16	9.5260	9.5260	9.5260	9.5260	-0.003%	+2.079%
2019-04-15	9.5263	9.5263	9.5263	9.5263	-0.004%	+2.075%
2019-04-12	9.5267	9.5267	9.5267	9.5267	-0.596%	+2.071%
2019-04-11	9.5838	9.5838	9.5838	9.5838	+0.010%	+1.463%
2019-04-10	9.5828	9.5828	9.5828	9.5828	+0.366%	+1.473%
2019-04-09	9.5479	9.5479	9.5479	9.5479	-0.094%	+1.844%
2019-04-08	9.5569	9.5569	9.5569	9.5569	+0.006%	+1.748%
2019-04-05	9.5563	9.5563	9.5563	9.5563	-0.194%	+1.755%
2019-04-04	9.5749	9.5749	9.5749	9.5749	+0.320%	+1.557%
2019-04-03	9.5444	9.5444	9.5444	9.5444	-0.125%	+1.882%
2019-04-02	9.5563	9.5563	9.5563	9.5563	+0.181%	+1.755%
2019-04-01	9.5390	9.5390	9.5390	9.5390	+0.461%	+1.939%
2019-03-29	9.4952	9.4952	9.4952	9.4952	+0.062%	+2.410%
2019-03-28	9.4893	9.4893	9.4893	9.4893	+0.041%	+2.473%
2019-03-27	9.4854	9.4854	9.4854	9.4854	+0.014%	+2.515%
2019-03-26	9.4841	9.4841	9.4841	9.4841	+0.135%	+2.529%
2019-03-25	9.4713	9.4713	9.4713	9.4713	-0.096%	+2.668%
2019-03-22	9.4804	9.4804	9.4804	9.4804	-0.055%	+2.570%
2019-03-21	9.4856	9.4856	9.4856	9.4856	+0.082%	+2.513%
2019-03-20	9.4778	9.4778	9.4778	9.4778	+0.182%	+2.598%
2019-03-19	9.4606	9.4606	9.4606	9.4606	+0.263%	+2.784%
2019-03-15	9.4358	9.4358	9.4358	9.4358	+0.091%	+3.054%
2019-03-14	9.4272	9.4272	9.4272	9.4272	-0.629%	+3.148%
2019-03-13	9.4869	9.4869	9.4869	9.4869	+0.069%	+2.499%
2019-03-12	9.4804	9.4804	9.4804	9.4804	+0.083%	+2.570%
2019-03-11	9.4725	9.4725	9.4725	9.4725	+0.232%	+2.655%
2019-03-08	9.4506	9.4506	9.4506	9.4506	+0.056%	+2.893%
2019-03-07	9.4453	9.4453	9.4453	9.4453	-0.084%	+2.951%
2019-03-06	9.4532	9.4532	9.4532	9.4532	-0.019%	+2.865%
2019-03-05	9.4550	9.4550	9.4550	9.4550	+0.083%	+2.845%
2019-03-04	9.4472	9.4472	9.4472	9.4472	-0.118%	+2.930%
2019-03-01	9.4584	9.4584	9.4584	9.4584	-0.034%	+2.808%
2019-02-28	9.4616	9.4616	9.4616	9.4616	+0.104%	+2.773%
2019-02-27	9.4518	9.4518	9.4518	9.4518	-0.031%	+2.880%
2019-02-26	9.4547	9.4547	9.4547	9.4547	+0.069%	+2.848%
2019-02-25	9.4482	9.4482	9.4482	9.4482	+0.186%	+2.919%
2019-02-22	9.4307	9.4307	9.4307	9.4307	+0.529%	+3.110%
2019-02-21	9.3811	9.3811	9.3811	9.3811	-0.012%	+3.655%
2019-02-20	9.3822	9.3822	9.3822	9.3822	+0.063%	+3.643%
2019-02-19	9.3763	9.3763	9.3763	9.3763	+0.263%	+3.708%
2019-02-15	9.3517	9.3517	9.3517	9.3517	+0.257%	+3.981%
2019-02-14	9.3277	9.3277	9.3277	9.3277	-0.395%	+4.249%
2019-02-13	9.3647	9.3647	9.3647	9.3647	-0.044%	+3.837%
2019-02-12	9.3688	9.3688	9.3688	9.3688	+0.167%	+3.791%
2019-02-11	9.3532	9.3532	9.3532	9.3532	+0.248%	+3.964%
2019-02-08	9.3301	9.3301	9.3301	9.3301	-0.081%	+4.222%
2019-02-07	9.3377	9.3377	9.3377	9.3377	-0.227%	+4.137%
2019-02-06	9.3589	9.3589	9.3589	9.3589	+0.066%	+3.901%
2019-02-05	9.3527	9.3527	9.3527	9.3527	+0.085%	+3.970%
2019-02-04	9.3448	9.3448	9.3448	9.3448	+0.016%	+4.058%
2019-02-01	9.3433	9.3433	9.3433	9.3433	+0.151%	+4.075%
2019-01-31	9.3292	9.3292	9.3292	9.3292	+0.461%	+4.232%
2019-01-30	9.2864	9.2864	9.2864	9.2864	+0.579%	+4.712%
2019-01-29	9.2329	9.2329	9.2329	9.2329	+0.307%	+5.319%
2019-01-25	9.2046	9.2046	9.2046	9.2046	+0.287%	+5.643%
2019-01-24	9.1783	9.1783	9.1783	9.1783	+0.228%	+5.946%
2019-01-23	9.1574	9.1574	9.1574	9.1574	+0.025%	+6.187%
2019-01-22	9.1551	9.1551	9.1551	9.1551	-0.153%	+6.214%
2019-01-18	9.1691	9.1691	9.1691	9.1691	-0.181%	+6.052%
2019-01-17	9.1857	9.1857	9.1857	9.1857	+0.141%	+5.860%
2019-01-16	9.1728	9.1728	9.1728	9.1728	-0.023%	+6.009%
2019-01-15	9.1749	9.1749	9.1749	9.1749	+0.033%	+5.985%
2019-01-14	9.1719	9.1719	9.1719	9.1719	-0.810%	+6.019%
2019-01-11	9.2468	9.2468	9.2468	9.2468	+0.078%	+5.161%
2019-01-10	9.2396	9.2396	9.2396	9.2396	-0.092%	+5.243%
2019-01-09	9.2481	9.2481	9.2481	9.2481	+0.049%	+5.146%
2019-01-08	9.2436	9.2436	9.2436	9.2436	+0.426%	+5.197%
2019-01-07	9.2044	9.2044	9.2044	9.2044	+5.057%	+5.645%
2018-12-21	8.7613	8.7613	8.7613	8.7613	-0.296%	+10.988%
2018-12-20	8.7873	8.7873	8.7873	8.7873	0.000%	+10.660%

.dark-mode .PmxhLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmxhLG{ color: #333333; background-color: white; border: 2px solid #333333; }CFICDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1768 INCOME & TREASURY LIMITED Dmf NASDAQ

CFICDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1768 INCOME & TREASURY LIMITED D
mf NASDAQ