Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFICCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1731 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive
Jun 7, 2019
9.45USD-0.019%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-07		9.44839.44839.44839.4483-0.019%0.000%
2019-06-06		9.45019.45019.45019.4501-0.014%-0.019%
2019-06-05		9.45149.45149.45149.4514+0.120%-0.033%
2019-06-04		9.44019.44019.44019.4401+0.179%+0.087%
2019-06-03		9.42329.42329.42329.4232-0.082%+0.266%
2019-05-31		9.43099.43099.43099.4309-0.313%+0.184%
2019-05-30		9.46059.46059.46059.4605+0.125%-0.129%
2019-05-29		9.44879.44879.44879.4487-0.339%-0.004%
2019-05-28		9.48089.48089.48089.4808+0.043%-0.343%
2019-05-24		9.47679.47679.47679.4767+0.359%-0.300%
2019-05-23		9.44289.44289.44289.4428+0.015%+0.058%
2019-05-22		9.44149.44149.44149.4414-0.196%+0.073%
2019-05-21		9.45999.45999.45999.4599+0.115%-0.123%
2019-05-20		9.44909.44909.44909.4490+0.012%-0.007%
2019-05-17		9.44799.44799.44799.4479-0.144%+0.004%
2019-05-16		9.46159.46159.46159.4615+0.159%-0.140%
2019-05-15		9.44659.44659.44659.4465+0.014%+0.019%
2019-05-14		9.44529.44529.44529.4452-0.360%+0.033%
2019-05-13		9.47939.47939.47939.4793-0.253%-0.327%
2019-05-10		9.50339.50339.50339.5033+0.103%-0.579%
2019-05-09		9.49359.49359.49359.4935-0.426%-0.476%
2019-05-08		9.53419.53419.53419.5341+0.016%-0.900%
2019-05-07		9.53269.53269.53269.5326-0.323%-0.884%
2019-05-06		9.56359.56359.56359.5635+0.322%-1.205%
2019-05-02		9.53289.53289.53289.5328+0.080%-0.886%
2019-05-01		9.52529.52529.52529.5252+0.233%-0.807%
2019-04-30		9.50319.50319.50319.5031+0.362%-0.577%
2019-04-29		9.46889.46889.46889.4688+0.072%-0.217%
2019-04-26		9.46209.46209.46209.4620+0.158%-0.145%
2019-04-25		9.44719.44719.44719.4471-0.029%+0.013%
2019-04-24		9.44989.44989.44989.4498+0.085%-0.016%
2019-04-23		9.44189.44189.44189.4418+0.246%+0.069%
2019-04-22		9.41869.41869.41869.4186-0.045%+0.315%
2019-04-18		9.42289.42289.42289.4228+0.018%+0.271%
2019-04-17		9.42119.42119.42119.4211-0.145%+0.289%
2019-04-16		9.43489.43489.43489.4348+0.013%+0.143%
2019-04-15		9.43369.43369.43369.4336+0.025%+0.156%
2019-04-12		9.43129.43129.43129.4312-0.609%+0.181%
2019-04-11		9.48909.48909.48909.4890+0.020%-0.429%
2019-04-10		9.48719.48719.48719.4871+0.371%-0.409%
2019-04-09		9.45209.45209.45209.4520-0.075%-0.039%
2019-04-08		9.45919.45919.45919.4591+0.002%-0.114%
2019-04-05		9.45899.45899.45899.4589-0.164%-0.112%
2019-04-04		9.47449.47449.47449.4744+0.311%-0.275%
2019-04-03		9.44509.44509.44509.4450-0.137%+0.035%
2019-04-02		9.45809.45809.45809.4580+0.182%-0.103%
2019-04-01		9.44089.44089.44089.4408+0.439%+0.079%
2019-03-29		9.39959.39959.39959.3995+0.057%+0.519%
2019-03-28		9.39419.39419.39419.3941+0.036%+0.577%
2019-03-27		9.39079.39079.39079.3907+0.007%+0.613%
2019-03-26		9.39009.39009.39009.3900+0.133%+0.621%
2019-03-25		9.37759.37759.37759.3775-0.100%+0.755%
2019-03-22		9.38699.38699.38699.3869-0.034%+0.654%
2019-03-21		9.39019.39019.39019.3901+0.039%+0.620%
2019-03-20		9.38649.38649.38649.3864+0.192%+0.659%
2019-03-19		9.36849.36849.36849.3684+0.275%+0.853%
2019-03-15		9.34279.34279.34279.3427+0.085%+1.130%
2019-03-14		9.33489.33489.33489.3348-0.633%+1.216%
2019-03-13		9.39439.39439.39439.3943+0.050%+0.575%
2019-03-12		9.38969.38969.38969.3896+0.095%+0.625%
2019-03-11		9.38079.38079.38079.3807+0.207%+0.721%
2019-03-08		9.36139.36139.36139.3613+0.067%+0.929%
2019-03-07		9.35509.35509.35509.3550-0.096%+0.997%
2019-03-06		9.36409.36409.36409.3640-0.025%+0.900%
2019-03-05		9.36639.36639.36639.3663+0.112%+0.875%
2019-03-04		9.35589.35589.35589.3558-0.093%+0.989%
2019-03-01		9.36459.36459.36459.3645-0.052%+0.895%
2019-02-28		9.36949.36949.36949.3694+0.058%+0.842%
2019-02-27		9.36409.36409.36409.3640-0.021%+0.900%
2019-02-26		9.36609.36609.36609.3660+0.090%+0.879%
2019-02-25		9.35769.35769.35769.3576+0.177%+0.969%
2019-02-22		9.34119.34119.34119.3411+0.540%+1.148%
2019-02-21		9.29099.29099.29099.2909-0.038%+1.694%
2019-02-20		9.29449.29449.29449.2944+0.045%+1.656%
2019-02-19		9.29029.29029.29029.2902+0.272%+1.702%
2019-02-15		9.26509.26509.26509.2650+0.263%+1.978%
2019-02-14		9.24079.24079.24079.2407-0.396%+2.247%
2019-02-13		9.27749.27749.27749.2774-0.034%+1.842%
2019-02-12		9.28069.28069.28069.2806+0.191%+1.807%
2019-02-11		9.26299.26299.26299.2629+0.246%+2.002%
2019-02-08		9.24029.24029.24029.2402-0.056%+2.252%
2019-02-07		9.24549.24549.24549.2454-0.219%+2.195%
2019-02-06		9.26579.26579.26579.2657+0.064%+1.971%
2019-02-05		9.25989.25989.25989.2598+0.073%+2.036%
2019-02-04		9.25309.25309.25309.2530+0.049%+2.111%
2019-02-01		9.24859.24859.24859.2485+0.157%+2.160%
2019-01-31		9.23409.23409.23409.2340+0.447%+2.321%
2019-01-30		9.19299.19299.19299.1929+0.544%+2.778%
2019-01-29		9.14329.14329.14329.1432+0.296%+3.337%
2019-01-25		9.11629.11629.11629.1162+0.262%+3.643%
2019-01-24		9.09249.09249.09249.0924+0.233%+3.914%
2019-01-23		9.07139.07139.07139.0713+0.056%+4.156%
2019-01-22		9.06629.06629.06629.0662-0.109%+4.215%
2019-01-18		9.07619.07619.07619.0761-0.185%+4.101%
2019-01-17		9.09299.09299.09299.0929+0.119%+3.909%
2019-01-16		9.08219.08219.08219.0821-0.020%+4.032%
2019-01-15		9.08399.08399.08399.0839+0.026%+4.011%
2019-01-14		9.08159.08159.08159.0815-0.830%+4.039%
2019-01-11		9.15759.15759.15759.1575+0.069%+3.176%
2019-01-10		9.15129.15129.15129.1512-0.108%+3.247%
2019-01-09		9.16119.16119.16119.1611+0.024%+3.135%
2019-01-08		9.15899.15899.15899.1589+0.397%+3.160%
2019-01-07		9.12279.12279.12279.1227+5.071%+3.569%
2018-12-21		8.68248.68248.68248.6824-0.230%+8.821%
2018-12-20		8.70248.70248.70248.70240.000%+8.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC