Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFICBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1698 INCOME & TREASURY LIMITED D
mf NASDAQ

Inactive
Mar 7, 2019
9.14USD-0.142%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-07		9.14249.14249.14249.1424-0.142%0.000%
2019-03-06		9.15549.15549.15549.1554-0.050%-0.142%
2019-03-05		9.16009.16009.16009.1600+0.026%-0.192%
2019-03-04		9.15769.15769.15769.1576-0.007%-0.166%
2019-03-01		9.15829.15829.15829.1582-0.035%-0.173%
2019-02-28		9.16149.16149.16149.1614+0.028%-0.207%
2019-02-27		9.15889.15889.15889.1588-0.028%-0.179%
2019-02-26		9.16149.16149.16149.1614+0.086%-0.207%
2019-02-25		9.15359.15359.15359.1535+0.137%-0.121%
2019-02-22		9.14109.14109.14109.1410+0.510%+0.015%
2019-02-21		9.09469.09469.09469.0946-0.013%+0.526%
2019-02-20		9.09589.09589.09589.0958+0.026%+0.512%
2019-02-19		9.09349.09349.09349.0934+0.196%+0.539%
2019-02-15		9.07569.07569.07569.0756+0.251%+0.736%
2019-02-14		9.05299.05299.05299.0529-0.414%+0.989%
2019-02-13		9.09059.09059.09059.0905+0.010%+0.571%
2019-02-12		9.08969.08969.08969.0896+0.152%+0.581%
2019-02-11		9.07589.07589.07589.0758+0.224%+0.734%
2019-02-08		9.05559.05559.05559.0555+0.008%+0.960%
2019-02-07		9.05489.05489.05489.0548-0.248%+0.967%
2019-02-06		9.07739.07739.07739.0773-0.007%+0.717%
2019-02-05		9.07799.07799.07799.0779+0.116%+0.711%
2019-02-04		9.06749.06749.06749.0674+0.071%+0.827%
2019-02-01		9.06109.06109.06109.0610+0.156%+0.898%
2019-01-31		9.04699.04699.04699.0469+0.442%+1.056%
2019-01-30		9.00719.00719.00719.0071+0.601%+1.502%
2019-01-29		8.95338.95338.95338.9533+0.323%+2.112%
2019-01-25		8.92458.92458.92458.9245+0.275%+2.442%
2019-01-24		8.90008.90008.90008.9000+0.213%+2.724%
2019-01-23		8.88118.88118.88118.8811+0.042%+2.942%
2019-01-22		8.87748.87748.87748.8774-0.012%+2.985%
2019-01-18		8.87858.87858.87858.8785-0.133%+2.972%
2019-01-17		8.89038.89038.89038.8903+0.081%+2.836%
2019-01-16		8.88318.88318.88318.8831+0.025%+2.919%
2019-01-15		8.88098.88098.88098.8809+0.046%+2.945%
2019-01-14		8.87688.87688.87688.8768-0.761%+2.992%
2019-01-11		8.94498.94498.94498.9449+0.029%+2.208%
2019-01-10		8.94238.94238.94238.9423-0.142%+2.238%
2019-01-09		8.95508.95508.95508.9550+0.139%+2.093%
2019-01-08		8.94268.94268.94268.9426+0.399%+2.234%
2019-01-07		8.90718.90718.90718.9071+5.167%+2.642%
2018-12-21		8.46958.46958.46958.4695-0.257%+7.945%
2018-12-20		8.49138.49138.49138.49130.000%+7.668%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC