Dark

CFIAX
COLUMBIA FLEXIBLE CAPITAL INCOME FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

15.30USD+0.791%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3000	15.3000	15.3000	15.3000	+0.791%	0.000%
2022-03-25	15.1800	15.1800	15.1800	15.1800	+0.530%	+0.791%
2022-03-24	15.1000	15.1000	15.1000	15.1000	+0.533%	+1.325%
2022-03-23	15.0200	15.0200	15.0200	15.0200	-0.530%	+1.864%
2022-03-22	15.1000	15.1000	15.1000	15.1000	+0.399%	+1.325%
2022-03-21	15.0400	15.0400	15.0400	15.0400	0.000%	+1.729%
2022-03-18	15.0400	15.0400	15.0400	15.0400	-0.726%	+1.729%
2022-03-17	15.1500	15.1500	15.1500	15.1500	+0.866%	+0.990%
2022-03-16	15.0200	15.0200	15.0200	15.0200	+1.077%	+1.864%
2022-03-15	14.8600	14.8600	14.8600	14.8600	+0.541%	+2.961%
2022-03-14	14.7800	14.7800	14.7800	14.7800	-0.672%	+3.518%
2022-03-11	14.8800	14.8800	14.8800	14.8800	-0.468%	+2.823%
2022-03-10	14.9500	14.9500	14.9500	14.9500	0.000%	+2.341%
2022-03-09	14.9500	14.9500	14.9500	14.9500	+0.741%	+2.341%
2022-03-08	14.8400	14.8400	14.8400	14.8400	-0.336%	+3.100%
2022-03-07	14.8900	14.8900	14.8900	14.8900	-1.391%	+2.754%
2022-03-04	15.1000	15.1000	15.1000	15.1000	-0.527%	+1.325%
2022-03-03	15.1800	15.1800	15.1800	15.1800	+0.066%	+0.791%
2022-03-02	15.1700	15.1700	15.1700	15.1700	+1.404%	+0.857%
2022-03-01	14.9600	14.9600	14.9600	14.9600	-0.993%	+2.273%
2022-02-28	15.1100	15.1100	15.1100	15.1100	-0.198%	+1.257%
2022-02-25	15.1400	15.1400	15.1400	15.1400	+1.747%	+1.057%
2022-02-24	14.8800	14.8800	14.8800	14.8800	+0.135%	+2.823%
2022-02-23	14.8600	14.8600	14.8600	14.8600	-0.668%	+2.961%
2022-02-22	14.9600	14.9600	14.9600	14.9600	-0.598%	+2.273%
2022-02-18	15.0500	15.0500	15.0500	15.0500	-0.199%	+1.661%
2022-02-17	15.0800	15.0800	15.0800	15.0800	-0.855%	+1.459%
2022-02-16	15.2100	15.2100	15.2100	15.2100	+0.198%	+0.592%
2022-02-15	15.1800	15.1800	15.1800	15.1800	+0.864%	+0.791%
2022-02-14	15.0500	15.0500	15.0500	15.0500	-0.660%	+1.661%
2022-02-11	15.1500	15.1500	15.1500	15.1500	-0.525%	+0.990%
2022-02-10	15.2300	15.2300	15.2300	15.2300	-0.975%	+0.460%
2022-02-09	15.3800	15.3800	15.3800	15.3800	+0.720%	-0.520%
2022-02-08	15.2700	15.2700	15.2700	15.2700	+0.394%	+0.196%
2022-02-07	15.2100	15.2100	15.2100	15.2100	+0.132%	+0.592%
2022-02-04	15.1900	15.1900	15.1900	15.1900	-0.328%	+0.724%
2022-02-03	15.2400	15.2400	15.2400	15.2400	-0.910%	+0.394%
2022-02-02	15.3800	15.3800	15.3800	15.3800	+0.392%	-0.520%
2022-02-01	15.3200	15.3200	15.3200	15.3200	+0.789%	-0.131%
2022-01-31	15.2000	15.2000	15.2000	15.2000	+0.796%	+0.658%
2022-01-28	15.0800	15.0800	15.0800	15.0800	+0.668%	+1.459%
2022-01-27	14.9800	14.9800	14.9800	14.9800	-0.266%	+2.136%
2022-01-26	15.0200	15.0200	15.0200	15.0200	-0.133%	+1.864%
2022-01-25	15.0400	15.0400	15.0400	15.0400	+0.133%	+1.729%
2022-01-24	15.0200	15.0200	15.0200	15.0200	-0.199%	+1.864%
2022-01-21	15.0500	15.0500	15.0500	15.0500	-0.987%	+1.661%
2022-01-20	15.2000	15.2000	15.2000	15.2000	-0.718%	+0.658%
2022-01-19	15.3100	15.3100	15.3100	15.3100	-0.649%	-0.065%
2022-01-18	15.4100	15.4100	15.4100	15.4100	-0.837%	-0.714%
2022-01-14	15.5400	15.5400	15.5400	15.5400	-0.257%	-1.544%
2022-01-13	15.5800	15.5800	15.5800	15.5800	-0.128%	-1.797%
2022-01-12	15.6000	15.6000	15.6000	15.6000	+0.128%	-1.923%
2022-01-11	15.5800	15.5800	15.5800	15.5800	+0.581%	-1.797%
2022-01-10	15.4900	15.4900	15.4900	15.4900	-0.129%	-1.227%
2022-01-07	15.5100	15.5100	15.5100	15.5100	+0.065%	-1.354%
2022-01-06	15.5000	15.5000	15.5000	15.5000	+0.129%	-1.290%
2022-01-05	15.4800	15.4800	15.4800	15.4800	-0.706%	-1.163%
2022-01-04	15.5900	15.5900	15.5900	15.5900	+0.581%	-1.860%
2022-01-03	15.5000	15.5000	15.5000	15.5000	+0.389%	-1.290%
2021-12-31	15.4400	15.4400	15.4400	15.4400	+0.065%	-0.907%
2021-12-30	15.4300	15.4300	15.4300	15.4300	0.000%	-0.843%
2021-12-29	15.4300	15.4300	15.4300	15.4300	+0.130%	-0.843%
2021-12-28	15.4100	15.4100	15.4100	15.4100	0.000%	-0.714%
2021-12-27	15.4100	15.4100	15.4100	15.4100	+0.456%	-0.714%
2021-12-23	15.3400	15.3400	15.3400	15.3400	+0.524%	-0.261%
2021-12-22	15.2600	15.2600	15.2600	15.2600	+0.461%	+0.262%
2021-12-21	15.1900	15.1900	15.1900	15.1900	+0.997%	+0.724%
2021-12-20	15.0400	15.0400	15.0400	15.0400	-0.595%	+1.729%
2021-12-17	15.1300	15.1300	15.1300	15.1300	-0.395%	+1.124%
2021-12-16	15.1900	15.1900	15.1900	15.1900	+0.330%	+0.724%
2021-12-15	15.1400	15.1400	15.1400	15.1400	+0.665%	+1.057%
2021-12-14	15.0400	15.0400	15.0400	15.0400	-5.290%	+1.729%
2021-12-13	15.8800	15.8800	15.8800	15.8800	-0.376%	-3.652%
2021-12-10	15.9400	15.9400	15.9400	15.9400	+0.252%	-4.015%
2021-12-09	15.9000	15.9000	15.9000	15.9000	-0.438%	-3.774%
2021-12-08	15.9700	15.9700	15.9700	15.9700	+0.125%	-4.195%
2021-12-07	15.9500	15.9500	15.9500	15.9500	+0.949%	-4.075%
2021-12-06	15.8000	15.8000	15.8000	15.8000	+0.894%	-3.165%
2021-12-03	15.6600	15.6600	15.6600	15.6600	-0.128%	-2.299%
2021-12-02	15.6800	15.6800	15.6800	15.6800	+1.096%	-2.423%
2021-12-01	15.5100	15.5100	15.5100	15.5100	-0.321%	-1.354%
2021-11-30	15.5600	15.5600	15.5600	15.5600	-1.332%	-1.671%
2021-11-29	15.7700	15.7700	15.7700	15.7700	+0.254%	-2.980%
2021-11-26	15.7300	15.7300	15.7300	15.7300	-1.564%	-2.734%
2021-11-24	15.9800	15.9800	15.9800	15.9800	+0.125%	-4.255%
2021-11-23	15.9600	15.9600	15.9600	15.9600	+0.125%	-4.135%
2021-11-22	15.9400	15.9400	15.9400	15.9400	+0.252%	-4.015%
2021-11-19	15.9000	15.9000	15.9000	15.9000	-0.625%	-3.774%
2021-11-18	16.0000	16.0000	16.0000	16.0000	-0.312%	-4.375%
2021-11-17	16.0500	16.0500	16.0500	16.0500	-0.187%	-4.673%
2021-11-16	16.0800	16.0800	16.0800	16.0800	-0.186%	-4.851%
2021-11-15	16.1100	16.1100	16.1100	16.1100	0.000%	-5.028%
2021-11-12	16.1100	16.1100	16.1100	16.1100	-0.062%	-5.028%
2021-11-11	16.1200	16.1200	16.1200	16.1200	+0.186%	-5.087%
2021-11-10	16.0900	16.0900	16.0900	16.0900	-0.310%	-4.910%
2021-11-09	16.1400	16.1400	16.1400	16.1400	0.000%	-5.204%
2021-11-08	16.1400	16.1400	16.1400	16.1400	+0.062%	-5.204%
2021-11-05	16.1300	16.1300	16.1300	16.1300	+0.624%	-5.146%
2021-11-04	16.0300	16.0300	16.0300	16.0300	-0.373%	-4.554%
2021-11-03	16.0900	16.0900	16.0900	16.0900	+0.374%	-4.910%
2021-11-02	16.0300	16.0300	16.0300	16.0300	-0.062%	-4.554%
2021-11-01	16.0400	16.0400	16.0400	16.0400	+0.564%	-4.613%
2021-10-29	15.9500	15.9500	15.9500	15.9500	0.000%	-4.075%
2021-10-28	15.9500	15.9500	15.9500	15.9500	+0.694%	-4.075%
2021-10-27	15.8400	15.8400	15.8400	15.8400	-0.814%	-3.409%
2021-10-26	15.9700	15.9700	15.9700	15.9700	0.000%	-4.195%
2021-10-25	15.9700	15.9700	15.9700	15.9700	+0.188%	-4.195%
2021-10-22	15.9400	15.9400	15.9400	15.9400	+0.063%	-4.015%
2021-10-21	15.9300	15.9300	15.9300	15.9300	-0.125%	-3.955%
2021-10-20	15.9500	15.9500	15.9500	15.9500	+0.441%	-4.075%
2021-10-19	15.8800	15.8800	15.8800	15.8800	+0.443%	-3.652%
2021-10-18	15.8100	15.8100	15.8100	15.8100	-0.126%	-3.226%
2021-10-15	15.8300	15.8300	15.8300	15.8300	+0.190%	-3.348%
2021-10-14	15.8000	15.8000	15.8000	15.8000	+0.958%	-3.165%
2021-10-13	15.6500	15.6500	15.6500	15.6500	+0.064%	-2.236%
2021-10-12	15.6400	15.6400	15.6400	15.6400	-0.128%	-2.174%
2021-10-11	15.6600	15.6600	15.6600	15.6600	-0.318%	-2.299%
2021-10-08	15.7100	15.7100	15.7100	15.7100	-0.127%	-2.610%
2021-10-07	15.7300	15.7300	15.7300	15.7300	+0.511%	-2.734%
2021-10-06	15.6500	15.6500	15.6500	15.6500	-0.191%	-2.236%
2021-10-05	15.6800	15.6800	15.6800	15.6800	+0.320%	-2.423%
2021-10-04	15.6300	15.6300	15.6300	15.6300	-0.255%	-2.111%
2021-10-01	15.6700	15.6700	15.6700	15.6700	+0.837%	-2.361%
2021-09-30	15.5400	15.5400	15.5400	15.5400	-0.766%	-1.544%
2021-09-29	15.6600	15.6600	15.6600	15.6600	+0.128%	-2.299%
2021-09-28	15.6400	15.6400	15.6400	15.6400	-0.824%	-2.174%
2021-09-27	15.7700	15.7700	15.7700	15.7700	+0.510%	-2.980%
2021-09-24	15.6900	15.6900	15.6900	15.6900	-0.127%	-2.486%
2021-09-23	15.7100	15.7100	15.7100	15.7100	+0.899%	-2.610%
2021-09-22	15.5700	15.5700	15.5700	15.5700	+0.646%	-1.734%
2021-09-21	15.4700	15.4700	15.4700	15.4700	-1.087%	-1.099%
2021-09-20	15.6400	15.6400	15.6400	15.6400	-1.075%	-2.174%
2021-09-17	15.8100	15.8100	15.8100	15.8100	-0.378%	-3.226%
2021-09-16	15.8700	15.8700	15.8700	15.8700	-0.126%	-3.592%
2021-09-15	15.8900	15.8900	15.8900	15.8900	+0.633%	-3.713%
2021-09-14	15.7900	15.7900	15.7900	15.7900	-0.567%	-3.103%
2021-09-13	15.8800	15.8800	15.8800	15.8800	+0.443%	-3.652%
2021-09-10	15.8100	15.8100	15.8100	15.8100	-0.441%	-3.226%
2021-09-09	15.8800	15.8800	15.8800	15.8800	-0.126%	-3.652%
2021-09-08	15.9000	15.9000	15.9000	15.9000	-0.188%	-3.774%
2021-09-07	15.9300	15.9300	15.9300	15.9300	-0.375%	-3.955%
2021-09-03	15.9900	15.9900	15.9900	15.9900	-0.187%	-4.315%
2021-09-02	16.0200	16.0200	16.0200	16.0200	+0.502%	-4.494%
2021-09-01	15.9400	15.9400	15.9400	15.9400	0.000%	-4.015%
2021-08-31	15.9400	15.9400	15.9400	15.9400	+0.126%	-4.015%
2021-08-30	15.9200	15.9200	15.9200	15.9200	-0.125%	-3.894%
2021-08-27	15.9400	15.9400	15.9400	15.9400	+0.759%	-4.015%
2021-08-26	15.8200	15.8200	15.8200	15.8200	-0.503%	-3.287%
2021-08-25	15.9000	15.9000	15.9000	15.9000	+0.252%	-3.774%
2021-08-24	15.8600	15.8600	15.8600	15.8600	+0.253%	-3.531%
2021-08-23	15.8200	15.8200	15.8200	15.8200	+0.636%	-3.287%
2021-08-20	15.7200	15.7200	15.7200	15.7200	+0.383%	-2.672%
2021-08-19	15.6600	15.6600	15.6600	15.6600	-0.508%	-2.299%
2021-08-18	15.7400	15.7400	15.7400	15.7400	-0.569%	-2.795%
2021-08-17	15.8300	15.8300	15.8300	15.8300	-0.440%	-3.348%
2021-08-16	15.9000	15.9000	15.9000	15.9000	-0.063%	-3.774%
2021-08-13	15.9100	15.9100	15.9100	15.9100	-0.063%	-3.834%
2021-08-12	15.9200	15.9200	15.9200	15.9200	0.000%	-3.894%
2021-08-11	15.9200	15.9200	15.9200	15.9200	+0.442%	-3.894%
2021-08-10	15.8500	15.8500	15.8500	15.8500	+0.253%	-3.470%
2021-08-09	15.8100	15.8100	15.8100	15.8100	-0.189%	-3.226%
2021-08-06	15.8400	15.8400	15.8400	15.8400	+0.190%	-3.409%
2021-08-05	15.8100	15.8100	15.8100	15.8100	+0.509%	-3.226%
2021-08-04	15.7300	15.7300	15.7300	15.7300	-0.569%	-2.734%
2021-08-03	15.8200	15.8200	15.8200	15.8200	+0.381%	-3.287%
2021-08-02	15.7600	15.7600	15.7600	15.7600	-0.127%	-2.919%
2021-07-30	15.7800	15.7800	15.7800	15.7800	-0.253%	-3.042%
2021-07-29	15.8200	15.8200	15.8200	15.8200	+0.253%	-3.287%
2021-07-28	15.7800	15.7800	15.7800	15.7800	+0.127%	-3.042%
2021-07-27	15.7600	15.7600	15.7600	15.7600	-0.190%	-2.919%
2021-07-26	15.7900	15.7900	15.7900	15.7900	+0.190%	-3.103%
2021-07-23	15.7600	15.7600	15.7600	15.7600	+0.382%	-2.919%
2021-07-22	15.7000	15.7000	15.7000	15.7000	-0.381%	-2.548%
2021-07-21	15.7600	15.7600	15.7600	15.7600	+0.767%	-2.919%
2021-07-20	15.6400	15.6400	15.6400	15.6400	+1.099%	-2.174%
2021-07-19	15.4700	15.4700	15.4700	15.4700	-1.339%	-1.099%
2021-07-16	15.6800	15.6800	15.6800	15.6800	-0.571%	-2.423%
2021-07-15	15.7700	15.7700	15.7700	15.7700	-0.127%	-2.980%
2021-07-14	15.7900	15.7900	15.7900	15.7900	-0.190%	-3.103%
2021-07-13	15.8200	15.8200	15.8200	15.8200	-0.691%	-3.287%
2021-07-12	15.9300	15.9300	15.9300	15.9300	+0.505%	-3.955%
2021-07-06	15.8500	15.8500	15.8500	15.8500	-0.440%	-3.470%
2021-07-02	15.9200	15.9200	15.9200	15.9200	+0.063%	-3.894%
2021-07-01	15.9100	15.9100	15.9100	15.9100	+0.315%	-3.834%
2021-06-30	15.8600	15.8600	15.8600	15.8600	+0.190%	-3.531%
2021-06-29	15.8300	15.8300	15.8300	15.8300	-0.126%	-3.348%
2021-06-28	15.8500	15.8500	15.8500	15.8500	-0.189%	-3.470%
2021-06-25	15.8800	15.8800	15.8800	15.8800	+0.379%	-3.652%
2021-06-24	15.8200	15.8200	15.8200	15.8200	+0.381%	-3.287%
2021-06-23	15.7600	15.7600	15.7600	15.7600	+0.063%	-2.919%
2021-06-22	15.7500	15.7500	15.7500	15.7500	+0.064%	-2.857%
2021-06-21	15.7400	15.7400	15.7400	15.7400	+1.092%	-2.795%
2021-06-18	15.5700	15.5700	15.5700	15.5700	-2.014%	-1.734%
2021-06-17	15.8900	15.8900	15.8900	15.8900	-0.625%	-3.713%
2021-06-16	15.9900	15.9900	15.9900	15.9900	-0.374%	-4.315%
2021-06-15	16.0500	16.0500	16.0500	16.0500	-0.187%	-4.673%
2021-06-14	16.0800	16.0800	16.0800	16.0800	-0.248%	-4.851%
2021-06-11	16.1200	16.1200	16.1200	16.1200	+0.249%	-5.087%
2021-06-10	16.0800	16.0800	16.0800	16.0800	+0.062%	-4.851%
2021-06-09	16.0700	16.0700	16.0700	16.0700	-0.186%	-4.792%
2021-06-08	16.1000	16.1000	16.1000	16.1000	+0.249%	-4.969%
2021-06-07	16.0600	16.0600	16.0600	16.0600	+0.187%	-4.732%
2021-06-04	16.0300	16.0300	16.0300	16.0300	+0.250%	-4.554%
2021-06-03	15.9900	15.9900	15.9900	15.9900	-0.125%	-4.315%
2021-06-02	16.0100	16.0100	16.0100	16.0100	+0.250%	-4.435%
2021-06-01	15.9700	15.9700	15.9700	15.9700	+0.440%	-4.195%
2021-05-28	15.9000	15.9000	15.9000	15.9000	-0.063%	-3.774%
2021-05-27	15.9100	15.9100	15.9100	15.9100	+0.252%	-3.834%
2021-05-26	15.8700	15.8700	15.8700	15.8700	-0.063%	-3.592%
2021-05-24	15.8800	15.8800	15.8800	15.8800	+0.506%	-3.652%
2021-05-21	15.8000	15.8000	15.8000	15.8000	+0.063%	-3.165%
2021-05-20	15.7900	15.7900	15.7900	15.7900	+0.318%	-3.103%
2021-05-19	15.7400	15.7400	15.7400	15.7400	-0.380%	-2.795%
2021-05-18	15.8000	15.8000	15.8000	15.8000	-0.566%	-3.165%
2021-05-17	15.8900	15.8900	15.8900	15.8900	+0.126%	-3.713%
2021-05-14	15.8700	15.8700	15.8700	15.8700	+0.954%	-3.592%
2021-05-13	15.7200	15.7200	15.7200	15.7200	+0.705%	-2.672%
2021-05-12	15.6100	15.6100	15.6100	15.6100	-1.265%	-1.986%
2021-05-11	15.8100	15.8100	15.8100	15.8100	-0.691%	-3.226%
2021-05-10	15.9200	15.9200	15.9200	15.9200	-0.251%	-3.894%
2021-05-07	15.9600	15.9600	15.9600	15.9600	+0.631%	-4.135%
2021-05-06	15.8600	15.8600	15.8600	15.8600	+0.253%	-3.531%
2021-05-05	15.8200	15.8200	15.8200	15.8200	+0.190%	-3.287%
2021-05-04	15.7900	15.7900	15.7900	15.7900	-0.253%	-3.103%
2021-05-03	15.8300	15.8300	15.8300	15.8300	+0.444%	-3.348%
2021-04-30	15.7600	15.7600	15.7600	15.7600	-0.568%	-2.919%
2021-04-29	15.8500	15.8500	15.8500	15.8500	+0.316%	-3.470%
2021-04-28	15.8000	15.8000	15.8000	15.8000	0.000%	-3.165%
2021-04-27	15.8000	15.8000	15.8000	15.8000	+0.254%	-3.165%
2021-04-26	15.7600	15.7600	15.7600	15.7600	+0.063%	-2.919%
2021-04-23	15.7500	15.7500	15.7500	15.7500	+0.703%	-2.857%
2021-04-22	15.6400	15.6400	15.6400	15.6400	-0.319%	-2.174%
2021-04-21	15.6900	15.6900	15.6900	15.6900	+0.900%	-2.486%
2021-04-20	15.5500	15.5500	15.5500	15.5500	-0.575%	-1.608%
2021-04-19	15.6400	15.6400	15.6400	15.6400	-0.319%	-2.174%
2021-04-16	15.6900	15.6900	15.6900	15.6900	+0.256%	-2.486%
2021-04-15	15.6500	15.6500	15.6500	15.6500	+0.385%	-2.236%
2021-04-14	15.5900	15.5900	15.5900	15.5900	+0.064%	-1.860%
2021-04-13	15.5800	15.5800	15.5800	15.5800	-0.128%	-1.797%
2021-04-12	15.6000	15.6000	15.6000	15.6000	+0.064%	-1.923%
2021-04-09	15.5900	15.5900	15.5900	15.5900	+0.128%	-1.860%
2021-04-08	15.5700	15.5700	15.5700	15.5700	+0.129%	-1.734%
2021-04-07	15.5500	15.5500	15.5500	15.5500	-0.064%	-1.608%
2021-04-06	15.5600	15.5600	15.5600	15.5600	+0.064%	-1.671%
2021-04-05	15.5500	15.5500	15.5500	15.5500	+0.647%	-1.608%
2021-04-01	15.4500	15.4500	15.4500	15.4500	+0.783%	-0.971%
2021-03-31	15.3300	15.3300	15.3300	15.3300	0.000%	-0.196%
2021-03-30	15.3300	15.3300	15.3300	15.3300	+0.262%	-0.196%
2021-03-29	15.2900	15.2900	15.2900	15.2900	-0.456%	+0.065%
2021-03-26	15.3600	15.3600	15.3600	15.3600	+1.053%	-0.391%
2021-03-25	15.2000	15.2000	15.2000	15.2000	+0.529%	+0.658%
2021-03-24	15.1200	15.1200	15.1200	15.1200	-0.198%	+1.190%
2021-03-23	15.1500	15.1500	15.1500	15.1500	-1.110%	+0.990%
2021-03-22	15.3200	15.3200	15.3200	15.3200	+0.131%	-0.131%
2021-03-19	15.3000	15.3000	15.3000	15.3000	0.000%	0.000%
2021-03-18	15.3000	15.3000	15.3000	15.3000	-1.923%	0.000%
2021-03-17	15.6000	15.6000	15.6000	15.6000	+0.322%	-1.923%
2021-03-16	15.5500	15.5500	15.5500	15.5500	-0.575%	-1.608%
2021-03-15	15.6400	15.6400	15.6400	15.6400	+0.579%	-2.174%
2021-03-12	15.5500	15.5500	15.5500	15.5500	+0.323%	-1.608%
2021-03-11	15.5000	15.5000	15.5000	15.5000	+0.649%	-1.290%
2021-03-10	15.4000	15.4000	15.4000	15.4000	+0.719%	-0.649%
2021-03-09	15.2900	15.2900	15.2900	15.2900	+0.197%	+0.065%
2021-03-08	15.2600	15.2600	15.2600	15.2600	+0.329%	+0.262%
2021-03-05	15.2100	15.2100	15.2100	15.2100	+0.996%	+0.592%
2021-03-04	15.0600	15.0600	15.0600	15.0600	-0.986%	+1.594%
2021-03-03	15.2100	15.2100	15.2100	15.2100	-0.262%	+0.592%
2021-03-02	15.2500	15.2500	15.2500	15.2500	-0.262%	+0.328%
2021-03-01	15.2900	15.2900	15.2900	15.2900	+1.191%	+0.065%
2021-02-26	15.1100	15.1100	15.1100	15.1100	-0.330%	+1.257%
2021-02-25	15.1600	15.1600	15.1600	15.1600	-1.366%	+0.923%
2021-02-24	15.3700	15.3700	15.3700	15.3700	+1.118%	-0.455%
2021-02-23	15.2000	15.2000	15.2000	15.2000	+0.066%	+0.658%
2021-02-22	15.1900	15.1900	15.1900	15.1900	+0.132%	+0.724%
2021-02-19	15.1700	15.1700	15.1700	15.1700	+0.597%	+0.857%
2021-02-18	15.0800	15.0800	15.0800	15.0800	-0.462%	+1.459%
2021-02-17	15.1500	15.1500	15.1500	15.1500	-0.066%	+0.990%
2021-02-16	15.1600	15.1600	15.1600	15.1600	+0.132%	+0.923%
2021-02-12	15.1400	15.1400	15.1400	15.1400	+0.132%	+1.057%
2021-02-11	15.1200	15.1200	15.1200	15.1200	0.000%	+1.190%
2021-02-10	15.1200	15.1200	15.1200	15.1200	+0.066%	+1.190%
2021-02-09	15.1100	15.1100	15.1100	15.1100	+0.066%	+1.257%
2021-02-08	15.1000	15.1000	15.1000	15.1000	+0.734%	+1.325%
2021-02-05	14.9900	14.9900	14.9900	14.9900	+0.604%	+2.068%
2021-02-04	14.9000	14.9000	14.9000	14.9000	+0.812%	+2.685%
2021-02-03	14.7800	14.7800	14.7800	14.7800	+0.203%	+3.518%
2021-02-02	14.7500	14.7500	14.7500	14.7500	+0.889%	+3.729%
2021-02-01	14.6200	14.6200	14.6200	14.6200	+0.689%	+4.651%
2021-01-29	14.5200	14.5200	14.5200	14.5200	-0.820%	+5.372%
2021-01-28	14.6400	14.6400	14.6400	14.6400	+0.757%	+4.508%
2021-01-27	14.5300	14.5300	14.5300	14.5300	-1.425%	+5.299%
2021-01-26	14.7400	14.7400	14.7400	14.7400	-0.203%	+3.799%
2021-01-25	14.7700	14.7700	14.7700	14.7700	0.000%	+3.588%
2021-01-22	14.7700	14.7700	14.7700	14.7700	-0.135%	+3.588%
2021-01-21	14.7900	14.7900	14.7900	14.7900	-0.202%	+3.448%
2021-01-20	14.8200	14.8200	14.8200	14.8200	+0.407%	+3.239%
2021-01-19	14.7600	14.7600	14.7600	14.7600	+0.613%	+3.659%
2021-01-15	14.6700	14.6700	14.6700	14.6700	-0.610%	+4.294%
2021-01-14	14.7600	14.7600	14.7600	14.7600	+0.477%	+3.659%
2021-01-13	14.6900	14.6900	14.6900	14.6900	+0.068%	+4.152%
2021-01-12	14.6800	14.6800	14.6800	14.6800	+0.686%	+4.223%
2021-01-11	14.5800	14.5800	14.5800	14.5800	+0.137%	+4.938%
2021-01-08	14.5600	14.5600	14.5600	14.5600	-0.069%	+5.082%
2021-01-07	14.5700	14.5700	14.5700	14.5700	+0.622%	+5.010%
2021-01-06	14.4800	14.4800	14.4800	14.4800	+1.472%	+5.663%
2021-01-05	14.2700	14.2700	14.2700	14.2700	+0.635%	+7.218%
2021-01-04	14.1800	14.1800	14.1800	14.1800	-0.908%	+7.898%
2020-12-31	14.3100	14.3100	14.3100	14.3100	+0.421%	+6.918%
2020-12-30	14.2500	14.2500	14.2500	14.2500	+0.423%	+7.368%
2020-12-29	14.1900	14.1900	14.1900	14.1900	-0.281%	+7.822%
2020-12-28	14.2300	14.2300	14.2300	14.2300	0.000%	+7.519%
2020-12-24	14.2300	14.2300	14.2300	14.2300	+0.141%	+7.519%
2020-12-23	14.2100	14.2100	14.2100	14.2100	+0.353%	+7.671%
2020-12-22	14.1600	14.1600	14.1600	14.1600	-0.071%	+8.051%
2020-12-21	14.1700	14.1700	14.1700	14.1700	-0.352%	+7.975%
2020-12-18	14.2200	14.2200	14.2200	14.2200	-0.140%	+7.595%
2020-12-17	14.2400	14.2400	14.2400	14.2400	+0.352%	+7.444%
2020-12-16	14.1900	14.1900	14.1900	14.1900	0.000%	+7.822%
2020-12-15	14.1900	14.1900	14.1900	14.1900	+0.853%	+7.822%
2020-12-14	14.0700	14.0700	14.0700	14.0700	-0.354%	+8.742%
2020-12-11	14.1200	14.1200	14.1200	14.1200	-1.397%	+8.357%
2020-12-10	14.3200	14.3200	14.3200	14.3200	-0.070%	+6.844%
2020-12-09	14.3300	14.3300	14.3300	14.3300	-0.209%	+6.769%
2020-12-08	14.3600	14.3600	14.3600	14.3600	+0.279%	+6.546%
2020-12-07	14.3200	14.3200	14.3200	14.3200	-0.279%	+6.844%
2020-12-04	14.3600	14.3600	14.3600	14.3600	+1.056%	+6.546%
2020-12-03	14.2100	14.2100	14.2100	14.2100	+0.495%	+7.671%
2020-12-02	14.1400	14.1400	14.1400	14.1400	+0.426%	+8.204%
2020-12-01	14.0800	14.0800	14.0800	14.0800	+0.571%	+8.665%
2020-11-30	14.0000	14.0000	14.0000	14.0000	-0.780%	+9.286%
2020-11-27	14.1100	14.1100	14.1100	14.1100	+0.213%	+8.434%
2020-11-26	14.0800	14.0800	14.0800	14.0800	0.000%	+8.665%
2020-11-25	14.0800	14.0800	14.0800	14.0800	-0.142%	+8.665%
2020-11-24	14.1000	14.1000	14.1000	14.1000	+1.439%	+8.511%
2020-11-23	13.9000	13.9000	13.9000	13.9000	+1.164%	+10.072%
2020-11-20	13.7400	13.7400	13.7400	13.7400	-0.145%	+11.354%
2020-11-19	13.7600	13.7600	13.7600	13.7600	+0.218%	+11.192%
2020-11-18	13.7300	13.7300	13.7300	13.7300	-0.507%	+11.435%
2020-11-17	13.8000	13.8000	13.8000	13.8000	0.000%	+10.870%
2020-11-16	13.8000	13.8000	13.8000	13.8000	+1.322%	+10.870%
2020-11-13	13.6200	13.6200	13.6200	13.6200	+1.114%	+12.335%
2020-11-12	13.4700	13.4700	13.4700	13.4700	-1.029%	+13.586%
2020-11-11	13.6100	13.6100	13.6100	13.6100	+0.074%	+12.417%
2020-11-10	13.6000	13.6000	13.6000	13.6000	+0.592%	+12.500%
2020-11-09	13.5200	13.5200	13.5200	13.5200	+2.736%	+13.166%
2020-11-06	13.1600	13.1600	13.1600	13.1600	+0.076%	+16.261%
2020-11-05	13.1500	13.1500	13.1500	13.1500	+1.466%	+16.350%
2020-11-04	12.9600	12.9600	12.9600	12.9600	+0.310%	+18.056%
2020-11-03	12.9200	12.9200	12.9200	12.9200	+1.095%	+18.421%
2020-11-02	12.7800	12.7800	12.7800	12.7800	+0.948%	+19.718%
2020-10-30	12.6600	12.6600	12.6600	12.6600	0.000%	+20.853%
2020-10-29	12.6600	12.6600	12.6600	12.6600	+0.636%	+20.853%
2020-10-28	12.5800	12.5800	12.5800	12.5800	-1.872%	+21.622%
2020-10-27	12.8200	12.8200	12.8200	12.8200	-0.620%	+19.345%
2020-10-26	12.9000	12.9000	12.9000	12.9000	-1.376%	+18.605%
2020-10-23	13.0800	13.0800	13.0800	13.0800	+0.230%	+16.972%
2020-10-22	13.0500	13.0500	13.0500	13.0500	+0.772%	+17.241%
2020-10-21	12.9500	12.9500	12.9500	12.9500	-0.461%	+18.147%
2020-10-20	13.0100	13.0100	13.0100	13.0100	+0.154%	+17.602%
2020-10-19	12.9900	12.9900	12.9900	12.9900	-0.536%	+17.783%
2020-10-16	13.0600	13.0600	13.0600	13.0600	+0.077%	+17.152%
2020-10-15	13.0500	13.0500	13.0500	13.0500	0.000%	+17.241%
2020-10-14	13.0500	13.0500	13.0500	13.0500	-0.229%	+17.241%
2020-10-13	13.0800	13.0800	13.0800	13.0800	-0.457%	+16.972%
2020-10-12	13.1400	13.1400	13.1400	13.1400	+0.305%	+16.438%
2020-10-09	13.1000	13.1000	13.1000	13.1000	+0.153%	+16.794%
2020-10-08	13.0800	13.0800	13.0800	13.0800	+0.848%	+16.972%
2020-10-07	12.9700	12.9700	12.9700	12.9700	+0.855%	+17.965%
2020-10-06	12.8600	12.8600	12.8600	12.8600	-0.233%	+18.974%
2020-10-05	12.8900	12.8900	12.8900	12.8900	+1.098%	+18.697%

.dark-mode .QsXWq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsXWq8{ color: #333333; background-color: white; border: 2px solid #333333; }CFIAXCOLUMBIA FLEXIBLE CAPITAL INCOME FD CL Amf NASDAQ

CFIAX
COLUMBIA FLEXIBLE CAPITAL INCOME FD CL A
mf NASDAQ